PUMPVILLE Historical Data

PUMPVILLE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.000134
+0.00%
$ 133,486 $ 2,324
Jun 5, 11 PM $ 0.000138
+7.22%
$ 137,421 $ 2,349
Jun 5, 10 PM $ 0.000132
+0.00%
$ 130,638 $ 2,157
Jun 5, 9 PM $ 0.000129
+1.17%
$ 128,313 $ 2,187
Jun 5, 10 AM $ 0.00012
-0.58%
$ 118,844 $ 6,243
Jun 5, 8 AM $ 0.000121
+0.00%
$ 120,260 $ 6,286
Jun 5, 6 AM $ 0.00012
-2.32%
$ 119,281 $ 6,441
Jun 5, 5 AM $ 0.000125
+0.00%
$ 123,645 $ 8,137
Jun 5, 3 AM $ 0.000125
+3.96%
$ 124,000 $ 8,169
Jun 5, 2 AM $ 0.000118
+2.02%
$ 116,989 $ 7,188
Jun 5, 1 AM $ 0.000117
+0.00%
$ 116,241 $ 7,042
Jun 5, 12 AM $ 0.000119
+0.58%
$ 118,177 $ 7,067
Jun 4, 11 PM $ 0.000118
-0.47%
$ 117,431 $ 7,048
Jun 4, 10 PM $ 0.000119
-0.57%
$ 118,561 $ 6,952
Jun 4, 9 PM $ 0.00012
-4.36%
$ 119,377 $ 6,978
Jun 4, 8 PM $ 0.000126
+11.91%
$ 125,433 $ 7,015
Jun 4, 7 PM $ 0.000113
-0.10%
$ 112,645 $ 5,950
Jun 4, 6 PM $ 0.000114
+0.75%
$ 112,773 $ 5,865
Jun 4, 5 PM $ 0.000113
-18.10%
$ 112,359 $ 5,783
Jun 4, 12 PM $ 0.000138
+0.00%
$ 136,766 $ 2,814
Jun 4, 11 AM $ 0.000138
+0.00%
$ 137,276 $ 3,376
Jun 4, 10 AM $ 0.000137
+0.00%
$ 136,430 $ 3,286
Jun 4, 9 AM $ 0.000136
-0.54%
$ 134,901 $ 3,180
Jun 4, 8 AM $ 0.000138
+0.00%
$ 137,327 $ 3,101
Jun 4, 7 AM $ 0.00014
+0.68%
$ 139,153 $ 3,096
Jun 4, 6 AM $ 0.00014
+3.37%
$ 138,716 $ 2,964
Jun 4, 5 AM $ 0.000135
-7.67%
$ 134,023 $ 1,201
Jun 4, 3 AM $ 0.000147
+0.37%
$ 145,625 $ 1,199
Jun 3, 8 PM $ 0.00015
-0.24%
$ 149,144 $ 1,918
Jun 3, 6 PM $ 0.000154
-0.80%
$ 152,477 $ 2,075
Jun 3, 5 PM $ 0.000143
+3.86%
$ 142,412 $ 2,016
Jun 3, 12 PM $ 0.000141
-7.43%
$ 140,237 $ 1,639
Jun 3, 5 AM $ 0.000151
+0.00%
$ 149,943 $ 1,726
Jun 3, 3 AM $ 0.000141
+0.81%
$ 139,979 $ 3,929
Jun 3, 2 AM $ 0.000145
+0.00%
$ 143,672 $ 3,635
Jun 2, 1 PM $ 0.000151
+0.00%
$ 150,223 $ 3,718
Jun 2, 11 AM $ 0.000147
-1.29%
$ 145,525 $ 4,234
Jun 2, 9 AM $ 0.000148
+0.00%
$ 147,451 $ 4,103
Jun 2, 8 AM $ 0.000149
+0.00%
$ 148,404 $ 4,232
Jun 2, 7 AM $ 0.000149
-0.38%
$ 147,820 $ 4,608
Jun 2, 6 AM $ 0.00015
+0.00%
$ 149,060 $ 4,525
Jun 2, 5 AM $ 0.000146
-1.43%
$ 145,436 $ 4,546
Jun 2, 4 AM $ 0.000149
-8.90%
$ 147,788 $ 6,631
Jun 2, 2 AM $ 0.000157
+4.23%
$ 155,555 $ 5,287
Jun 1, 7 PM $ 0.000147
-0.04%
$ 146,214 $ 5,585
Jun 1, 4 PM $ 0.000146
-0.42%
$ 144,528 $ 5,768
Jun 1, 2 PM $ 0.000153
+0.00%
$ 152,107 $ 5,794
Jun 1, 1 PM $ 0.000154
-2.32%
$ 153,087 $ 5,716
Jun 1, 12 PM $ 0.000149
+0.19%
$ 147,488 $ 5,577
Jun 1, 9 AM $ 0.000143
+0.27%
$ 141,524 $ 5,001