Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUMPVILLE Historical Data

PUMPVILLE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 4 AM $0.000125
-0.12%
$124,381 $1,548
Sep 22, 1 AM $0.000126
-0.44%
$125,132 $1,751
Sep 22, 12 AM $0.000128
+0.32%
$126,837 $1,817
Sep 21, 11 PM $0.000128
+0.00%
$-- $2,166
Sep 21, 10 PM $0.000128
+0.13%
$127,003 $2,166
Sep 21, 9 PM $0.000128
+0.00%
$126,586 $2,244
Sep 21, 8 PM $0.000127
+0.74%
$126,323 $2,256
Sep 21, 7 PM $0.000126
+0.20%
$124,990 $2,233
Sep 21, 6 PM $0.000125
+1.33%
$124,067 $2,899
Sep 21, 5 PM $0.000123
-0.45%
$122,448 $2,897
Sep 21, 4 PM $0.000124
-5.06%
$123,056 $2,910
Sep 21, 3 PM $0.000131
-1.00%
$130,084 $2,522
Sep 21, 2 PM $0.000133
-1.26%
$131,584 $2,575
Sep 21, 1 PM $0.000134
+7.08%
$133,172 $2,043
Sep 21, 12 PM $0.000124
-0.03%
$123,197 $1,766
Sep 21, 11 AM $0.000123
+0.05%
$122,302 $1,754
Sep 21, 10 AM $0.000123
+0.00%
$121,769 $1,733
Sep 21, 9 AM $0.000123
+0.33%
$121,672 $1,732
Sep 21, 8 AM $0.00012
+0.91%
$119,120 $1,863
Sep 21, 6 AM $0.000119
-0.04%
$117,706 $1,841
Sep 21, 5 AM $0.000118
+0.00%
$116,940 $1,829
Sep 21, 4 AM $0.000118
-0.23%
$116,787 $1,827
Sep 21, 2 AM $0.000119
-1.81%
$118,114 $2,096
Sep 21, 1 AM $0.000123
-0.27%
$122,005 $1,981
Sep 21, 12 AM $0.000123
-3.24%
$122,300 $1,944
Sep 20, 11 PM $0.000126
+1.20%
$124,992 $1,881
Sep 20, 10 PM $0.000124
-0.22%
$123,279 $2,110
Sep 20, 9 PM $0.000124
-0.05%
$123,534 $2,032
Sep 20, 8 PM $0.000125
-0.11%
$124,392 $2,031
Sep 20, 7 PM $0.000125
+14.90%
$123,881 $2,022
Sep 20, 6 PM $0.000108
-1.29%
$107,647 $1,141
Sep 20, 5 PM $0.00011
+0.00%
$108,752 $1,054
Sep 20, 4 PM $0.000109
+0.59%
$108,133 $1,048
Sep 20, 3 PM $0.000108
+0.00%
$106,968 $1,042
Sep 20, 2 PM $0.000108
-1.23%
$107,095 $1,043
Sep 20, 1 PM $0.000109
-0.20%
$108,222 $944
Sep 20, 12 PM $0.000109
-0.41%
$108,324 $1,035
Sep 20, 11 AM $0.000109
+0.30%
$108,611 $1,034
Sep 20, 10 AM $0.000109
+0.00%
$108,213 $1,031
Sep 20, 9 AM $0.000109
-1.29%
$108,576 $1,035
Sep 20, 8 AM $0.000111
+0.00%
$110,465 $900
Sep 20, 6 AM $0.000111
-0.10%
$110,317 $899
Sep 20, 4 AM $0.000112
+0.00%
$110,927 $1,473
Sep 20, 3 AM $0.000107
+0.12%
$105,841 $1,785
Sep 20, 2 AM $0.000108
-3.14%
$106,868 $1,692
Sep 20, 12 AM $0.000113
+1.27%
$111,821 $1,411
Sep 19, 11 PM $0.000111
-1.66%
$110,545 $1,399
Sep 19, 10 PM $0.000112
+2.46%
$110,945 $1,174
Sep 19, 9 PM $0.00011
-0.39%
$108,836 $1,154
Sep 19, 7 PM $0.00011
-0.11%
$109,118 $1,161