PUMPVILLE Historical Data

PUMPVILLE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0000657
+2.15%
$ 65,422 $ 3,020
Jan 1, 7 AM $ 0.0000644
-0.34%
$ 64,112 $ 2,793
Jan 1, 6 AM $ 0.0000646
+0.84%
$ 64,356 $ 3,282
Jan 1, 5 AM $ 0.0000622
+3.72%
$ 61,949 $ 3,314
Jan 1, 4 AM $ 0.00006
-0.30%
$ 59,740 $ 3,063
Jan 1, 3 AM $ 0.0000601
+0.23%
$ 59,884 $ 3,073
Jan 1, 2 AM $ 0.00006
-0.22%
$ 59,752 $ 3,151
Jan 1, 1 AM $ 0.0000569
+0.08%
$ 56,676 $ 2,758
Jan 1, 12 AM $ 0.0000568
+0.27%
$ 56,606 $ 2,839
Dec 31, 11 PM $ 0.0000567
+2.64%
$ 56,490 $ 2,842
Dec 31, 10 PM $ 0.0000553
-3.40%
$ 55,058 $ 2,600
Dec 31, 9 PM $ 0.0000572
-3.26%
$ 57,016 $ 2,520
Dec 31, 8 PM $ 0.0000592
-0.77%
$ 58,910 $ 2,155
Dec 31, 7 PM $ 0.0000592
-0.03%
$ 59,002 $ 2,095
Dec 31, 6 PM $ 0.0000594
-2.23%
$ 59,172 $ 2,153
Dec 31, 5 PM $ 0.0000607
-1.31%
$ 60,428 $ 1,919
Dec 31, 4 PM $ 0.0000617
-0.28%
$ 61,409 $ 2,366
Dec 31, 3 PM $ 0.0000617
+0.28%
$ 61,499 $ 3,835
Dec 31, 2 PM $ 0.0000617
+0.46%
$ 61,458 $ 3,813
Dec 31, 1 PM $ 0.0000614
+7.79%
$ 61,102 $ 3,964
Dec 31, 12 PM $ 0.0000548
-0.32%
$ 54,583 $ 3,284
Dec 31, 11 AM $ 0.0000549
-2.83%
$ 54,663 $ 3,396
Dec 31, 10 AM $ 0.0000561
+0.12%
$ 55,865 $ 3,361
Dec 31, 9 AM $ 0.000056
+1.54%
$ 55,808 $ 3,866
Dec 31, 8 AM $ 0.0000552
+1.60%
$ 55,007 $ 4,914
Dec 31, 7 AM $ 0.0000555
-5.43%
$ 55,265 $ 4,727
Dec 31, 6 AM $ 0.0000586
+1.09%
$ 58,368 $ 4,253
Dec 31, 5 AM $ 0.0000579
-0.08%
$ 57,679 $ 4,283
Dec 31, 4 AM $ 0.0000579
+0.10%
$ 57,694 $ 4,305
Dec 31, 3 AM $ 0.0000578
-2.38%
$ 57,558 $ 4,306
Dec 31, 2 AM $ 0.0000591
+0.02%
$ 58,898 $ 4,253
Dec 31, 1 AM $ 0.0000592
+0.74%
$ 59,003 $ 4,330
Dec 31, 12 AM $ 0.0000595
+0.32%
$ 59,268 $ 4,400
Dec 30, 11 PM $ 0.0000593
+0.50%
$ 59,010 $ 4,317
Dec 30, 10 PM $ 0.000059
+0.66%
$ 58,767 $ 4,290
Dec 30, 9 PM $ 0.0000577
-0.23%
$ 57,510 $ 4,249
Dec 30, 8 PM $ 0.0000588
+0.30%
$ 58,560 $ 4,250
Dec 30, 7 PM $ 0.0000587
+2.17%
$ 58,461 $ 4,271
Dec 30, 6 PM $ 0.0000575
-0.15%
$ 57,257 $ 4,218
Dec 30, 5 PM $ 0.0000579
+1.73%
$ 57,640 $ 4,227
Dec 30, 4 PM $ 0.0000582
-12.05%
$ 57,995 $ 4,021
Dec 30, 3 PM $ 0.0000661
+0.97%
$ 65,807 $ 2,366
Dec 30, 2 PM $ 0.0000653
-1.07%
$ 64,995 $ 2,660
Dec 30, 1 PM $ 0.0000659
+0.85%
$ 65,675 $ 2,576
Dec 30, 12 PM $ 0.0000654
-0.05%
$ 65,160 $ 2,637
Dec 30, 11 AM $ 0.0000661
-1.40%
$ 65,833 $ 2,640
Dec 30, 10 AM $ 0.0000671
+3.72%
$ 66,817 $ 2,610
Dec 30, 9 AM $ 0.000071
+0.00%
$ -- $ 1,118
Dec 30, 8 AM $ 0.000071
+0.54%
$ 70,569 $ 901
Dec 30, 7 AM $ 0.0000706
+0.24%
$ 70,359 $ 961