PUMPVILLE Historical Data

PUMPVILLE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0000771
-0.52%
$ 76,750 $ 2,103
Jan 3, 8 AM $ 0.0000774
+1.63%
$ 77,091 $ 2,050
Jan 3, 7 AM $ 0.0000761
-0.90%
$ 75,752 $ 2,029
Jan 3, 6 AM $ 0.000077
-0.16%
$ 76,643 $ 2,045
Jan 3, 5 AM $ 0.000077
-0.46%
$ 76,699 $ 2,054
Jan 3, 4 AM $ 0.0000774
-0.49%
$ 77,042 $ 2,061
Jan 3, 3 AM $ 0.0000776
-1.66%
$ 77,286 $ 2,071
Jan 3, 2 AM $ 0.0000788
+0.16%
$ 78,489 $ 1,975
Jan 3, 1 AM $ 0.0000787
+1.15%
$ 78,395 $ 2,132
Jan 3, 12 AM $ 0.0000748
+0.15%
$ 74,455 $ 2,117
Jan 2, 11 PM $ 0.0000747
-0.44%
$ 74,369 $ 1,705
Jan 2, 10 PM $ 0.0000749
-0.54%
$ 74,589 $ 1,854
Jan 2, 9 PM $ 0.0000769
+0.30%
$ 76,629 $ 1,740
Jan 2, 8 PM $ 0.0000769
+0.01%
$ 76,560 $ 1,734
Jan 2, 7 PM $ 0.0000769
-2.16%
$ 76,576 $ 1,737
Jan 2, 6 PM $ 0.0000788
-0.86%
$ 78,513 $ 1,656
Jan 2, 5 PM $ 0.0000797
+0.42%
$ 79,360 $ 1,800
Jan 2, 4 PM $ 0.0000767
+5.62%
$ 76,371 $ 2,065
Jan 2, 3 PM $ 0.0000725
+0.03%
$ 72,187 $ 1,701
Jan 2, 2 PM $ 0.0000719
-4.52%
$ 71,571 $ 1,755
Jan 2, 1 PM $ 0.0000752
-0.03%
$ 74,879 $ 1,305
Jan 2, 12 PM $ 0.0000751
-0.54%
$ 74,823 $ 1,317
Jan 2, 11 AM $ 0.0000756
-0.62%
$ 75,315 $ 1,354
Jan 2, 10 AM $ 0.0000761
-1.40%
$ 75,752 $ 1,379
Jan 2, 9 AM $ 0.0000767
+1.98%
$ 76,363 $ 1,557
Jan 2, 8 AM $ 0.0000751
+0.51%
$ 74,791 $ 1,709
Jan 2, 7 AM $ 0.0000747
-0.33%
$ 74,369 $ 1,955
Jan 2, 6 AM $ 0.000075
+0.38%
$ 74,709 $ 1,960
Jan 2, 5 AM $ 0.0000746
-0.18%
$ 74,300 $ 2,194
Jan 2, 4 AM $ 0.0000748
-0.35%
$ 74,497 $ 2,208
Jan 2, 3 AM $ 0.000075
+0.94%
$ 74,728 $ 2,218
Jan 2, 2 AM $ 0.0000744
-3.51%
$ 74,096 $ 2,176
Jan 2, 1 AM $ 0.0000771
+0.37%
$ 76,772 $ 2,421
Jan 2, 12 AM $ 0.0000767
-0.26%
$ 76,378 $ 2,430
Jan 1, 11 PM $ 0.0000769
+3.53%
$ 76,575 $ 2,433
Jan 1, 10 PM $ 0.0000742
-1.06%
$ 73,911 $ 2,521
Jan 1, 9 PM $ 0.0000742
+0.02%
$ 73,882 $ 2,575
Jan 1, 8 PM $ 0.0000743
-0.06%
$ 73,963 $ 2,935
Jan 1, 7 PM $ 0.0000743
+2.78%
$ 73,951 $ 3,025
Jan 1, 6 PM $ 0.0000722
+3.43%
$ 71,913 $ 2,893
Jan 1, 5 PM $ 0.0000686
+1.18%
$ 68,317 $ 2,910
Jan 1, 4 PM $ 0.0000676
-2.34%
$ 67,329 $ 2,650
Jan 1, 3 PM $ 0.0000691
+1.83%
$ 68,817 $ 2,513
Jan 1, 2 PM $ 0.0000679
-0.19%
$ 67,575 $ 2,502
Jan 1, 1 PM $ 0.000068
-0.97%
$ 67,739 $ 2,507
Jan 1, 12 PM $ 0.0000687
+0.06%
$ 68,397 $ 3,189
Jan 1, 11 AM $ 0.0000701
-0.11%
$ 69,789 $ 3,087
Jan 1, 10 AM $ 0.0000695
+0.51%
$ 69,224 $ 3,246
Jan 1, 9 AM $ 0.0000678
-1.30%
$ 67,552 $ 3,050
Jan 1, 8 AM $ 0.0000657
+2.15%
$ 65,422 $ 3,020