PUMPVILLE Historical Data

PUMPVILLE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.000122
-2.24%
$ 121,845 $ 20,783
Jan 5, 2 PM $ 0.000125
+37.11%
$ 124,247 $ 18,142
Jan 5, 8 AM $ 0.0000594
+1.08%
$ 59,189 $ 4,523
Jan 5, 7 AM $ 0.0000588
+0.21%
$ 58,573 $ 4,007
Jan 5, 6 AM $ 0.0000578
-5.67%
$ 57,614 $ 4,007
Jan 5, 5 AM $ 0.000062
+0.49%
$ 61,789 $ 3,644
Jan 5, 4 AM $ 0.0000617
-1.02%
$ 61,460 $ 3,720
Jan 5, 3 AM $ 0.0000625
+0.18%
$ 62,223 $ 3,792
Jan 5, 2 AM $ 0.0000618
+1.63%
$ 61,531 $ 3,925
Jan 5, 1 AM $ 0.0000639
+3.40%
$ 63,634 $ 3,732
Jan 5, 12 AM $ 0.0000614
+0.37%
$ 61,125 $ 3,397
Jan 4, 11 PM $ 0.0000612
+0.27%
$ 60,977 $ 3,377
Jan 4, 10 PM $ 0.000061
+1.42%
$ 60,757 $ 3,372
Jan 4, 9 PM $ 0.0000602
-7.35%
$ 59,957 $ 3,264
Jan 4, 8 PM $ 0.000065
+2.44%
$ 64,730 $ 2,822
Jan 4, 7 PM $ 0.0000635
-0.47%
$ 63,206 $ 2,689
Jan 4, 6 PM $ 0.0000658
-2.90%
$ 65,531 $ 2,453
Jan 4, 5 PM $ 0.0000678
+1.75%
$ 67,510 $ 2,637
Jan 4, 4 PM $ 0.0000666
+0.52%
$ 66,328 $ 2,565
Jan 4, 3 PM $ 0.0000665
+0.14%
$ 66,239 $ 2,572
Jan 4, 2 PM $ 0.0000664
-1.28%
$ 66,103 $ 2,578
Jan 4, 1 PM $ 0.0000672
+4.21%
$ 66,886 $ 2,474
Jan 4, 12 PM $ 0.0000657
-0.31%
$ 65,397 $ 2,191
Jan 4, 11 AM $ 0.0000678
+0.18%
$ 67,506 $ 1,877
Jan 4, 10 AM $ 0.0000664
-0.93%
$ 66,159 $ 1,864
Jan 4, 9 AM $ 0.0000662
+1.20%
$ 65,935 $ 1,785
Jan 4, 8 AM $ 0.0000653
-1.43%
$ 65,019 $ 1,768
Jan 4, 7 AM $ 0.0000661
-1.43%
$ 65,868 $ 1,645
Jan 4, 6 AM $ 0.0000672
-0.10%
$ 66,965 $ 1,626
Jan 4, 5 AM $ 0.0000673
-0.19%
$ -- $ 1,631
Jan 4, 4 AM $ 0.0000693
-1.63%
$ -- $ 1,372
Jan 4, 3 AM $ 0.0000702
+2.66%
$ -- $ 1,377
Jan 4, 2 AM $ 0.0000685
+0.20%
$ -- $ 1,316
Jan 4, 1 AM $ 0.0000684
-9.48%
$ -- $ 1,315
Jan 4, 12 AM $ 0.0000755
+0.68%
$ -- $ 1,121
Jan 3, 11 PM $ 0.000075
+0.17%
$ 74,678 $ 1,119
Jan 3, 10 PM $ 0.0000749
+0.45%
$ 74,633 $ 1,117
Jan 3, 9 PM $ 0.0000746
+0.59%
$ 74,276 $ 1,258
Jan 3, 8 PM $ 0.0000731
-0.07%
$ 72,824 $ 1,204
Jan 3, 7 PM $ 0.0000753
-0.18%
$ 74,976 $ 1,137
Jan 3, 6 PM $ 0.0000754
+0.05%
$ 75,078 $ 1,341
Jan 3, 5 PM $ 0.0000782
+0.08%
$ 77,875 $ 1,104
Jan 3, 4 PM $ 0.0000781
+1.61%
$ 77,776 $ 1,109
Jan 3, 3 PM $ 0.0000769
-0.05%
$ 76,596 $ 1,577
Jan 3, 2 PM $ 0.0000771
+0.53%
$ 76,747 $ 1,579
Jan 3, 1 PM $ 0.0000766
+0.42%
$ 76,318 $ 2,027
Jan 3, 12 PM $ 0.0000763
-1.47%
$ 75,965 $ 2,018
Jan 3, 11 AM $ 0.0000775
-0.22%
$ 77,151 $ 2,069
Jan 3, 10 AM $ 0.0000777
+1.19%
$ 77,394 $ 2,075
Jan 3, 9 AM $ 0.0000771
-0.52%
$ 76,750 $ 2,103