PUMPVILLE Historical Data

PUMPVILLE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.000321
+6.00%
$ 319,706 $ 145,473
Jan 8, 3 AM $ 0.000304
+0.17%
$ 302,335 $ 143,317
Jan 8, 2 AM $ 0.000301
-5.14%
$ 299,986 $ 144,019
Jan 8, 1 AM $ 0.000317
+0.31%
$ 316,172 $ 143,304
Jan 8, 12 AM $ 0.000316
+5.54%
$ 314,544 $ 142,736
Jan 7, 11 PM $ 0.000298
+0.96%
$ 297,229 $ 144,024
Jan 7, 10 PM $ 0.00029
-1.11%
$ 288,672 $ 142,761
Jan 7, 9 PM $ 0.000295
+0.63%
$ 293,539 $ 142,353
Jan 7, 8 PM $ 0.000299
-12.59%
$ 297,395 $ 145,164
Jan 7, 1 PM $ 0.000143
+1.99%
$ 142,129 $ 21,635
Jan 7, 12 PM $ 0.00014
+0.09%
$ 139,126 $ 22,112
Jan 7, 11 AM $ 0.00014
+2.89%
$ 139,058 $ 23,307
Jan 7, 10 AM $ 0.000134
+4.50%
$ 133,244 $ 24,533
Jan 7, 9 AM $ 0.000128
-1.45%
$ 127,697 $ 23,941
Jan 7, 8 AM $ 0.00013
+0.46%
$ 129,708 $ 24,565
Jan 7, 7 AM $ 0.000129
+0.79%
$ 128,205 $ 25,533
Jan 7, 6 AM $ 0.000117
+0.25%
$ 116,366 $ 23,723
Jan 7, 5 AM $ 0.000117
-3.22%
$ 116,710 $ 23,641
Jan 7, 4 AM $ 0.000121
+0.97%
$ 120,622 $ 23,271
Jan 7, 3 AM $ 0.000122
+0.93%
$ 121,741 $ 23,217
Jan 7, 2 AM $ 0.000121
+10.38%
$ 120,391 $ 24,405
Jan 7, 1 AM $ 0.00011
-0.92%
$ 109,295 $ 24,254
Jan 7, 12 AM $ 0.00013
+0.00%
$ 129,034 $ 21,226
Jan 6, 11 PM $ 0.000133
+2.02%
$ 132,269 $ 20,856
Jan 6, 10 PM $ 0.00013
-10.14%
$ 129,574 $ 20,547
Jan 6, 8 PM $ 0.000124
+25.22%
$ 123,129 $ 14,392
Jan 6, 7 PM $ 0.0000988
-0.12%
$ 98,352 $ 10,891
Jan 6, 6 PM $ 0.0000987
+0.26%
$ 98,331 $ 10,936
Jan 6, 5 PM $ 0.0000991
-0.09%
$ 98,731 $ 14,724
Jan 6, 4 PM $ 0.0000995
-4.18%
$ 99,049 $ 14,698
Jan 6, 3 PM $ 0.000104
+0.33%
$ 103,167 $ 15,800
Jan 6, 2 PM $ 0.000104
-1.62%
$ 103,703 $ 20,817
Jan 6, 1 PM $ 0.000117
+0.00%
$ 116,241 $ 19,526
Jan 6, 12 PM $ 0.000111
+1.61%
$ 110,970 $ 19,183
Jan 6, 11 AM $ 0.000112
+22.20%
$ 111,390 $ 18,197
Jan 6, 10 AM $ 0.0000916
+1.52%
$ 91,185 $ 16,756
Jan 6, 9 AM $ 0.0000907
+1.75%
$ 90,312 $ 17,133
Jan 6, 8 AM $ 0.0000886
+0.54%
$ 88,229 $ 24,485
Jan 6, 7 AM $ 0.0000999
-0.98%
$ 99,534 $ 25,221
Jan 6, 6 AM $ 0.000101
+1.52%
$ 100,548 $ 25,534
Jan 6, 5 AM $ 0.0000993
+5.24%
$ 98,925 $ 25,947
Jan 6, 4 AM $ 0.0000946
+0.39%
$ 94,174 $ 25,960
Jan 6, 3 AM $ 0.0000942
+7.56%
$ 93,811 $ 25,908
Jan 6, 2 AM $ 0.0000888
-6.92%
$ 88,424 $ 24,630
Jan 6, 1 AM $ 0.0000977
+0.63%
$ 97,343 $ 24,570
Jan 6, 12 AM $ 0.0000972
+0.18%
$ 96,817 $ 24,448
Jan 5, 6 PM $ 0.000124
+0.00%
$ 123,778 $ 23,366
Jan 5, 5 PM $ 0.000121
-1.27%
$ 120,926 $ 20,954
Jan 5, 4 PM $ 0.000123
+0.51%
$ 122,680 $ 20,693
Jan 5, 3 PM $ 0.000122
-2.24%
$ 121,845 $ 20,783