PUMPVILLE Historical Data

PUMPVILLE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 AM $ 0.000165
-1.68%
$ 164,208 $ 38,740
Jan 10, 10 AM $ 0.000168
-12.28%
$ 167,050 $ 40,511
Jan 10, 9 AM $ 0.000189
+8.80%
$ 188,182 $ 37,896
Jan 10, 8 AM $ 0.000176
+0.00%
$ 174,909 $ 35,124
Jan 10, 2 AM $ 0.000238
+0.09%
$ 237,065 $ 14,680
Jan 10, 1 AM $ 0.000238
-1.08%
$ 236,595 $ 15,243
Jan 10, 12 AM $ 0.00024
+1.45%
$ 239,411 $ 15,747
Jan 9, 11 PM $ 0.000237
+0.02%
$ 236,432 $ 17,637
Jan 9, 10 PM $ 0.000237
-1.60%
$ 236,064 $ 20,451
Jan 9, 9 PM $ 0.000241
-1.70%
$ 239,829 $ 21,600
Jan 9, 8 PM $ 0.000245
-0.29%
$ 243,778 $ 26,201
Jan 9, 7 PM $ 0.000245
+0.55%
$ 244,331 $ 28,259
Jan 9, 6 PM $ 0.000244
-1.39%
$ 242,660 $ 35,169
Jan 9, 5 PM $ 0.000246
-3.01%
$ 244,676 $ 35,938
Jan 9, 4 PM $ 0.000253
+0.01%
$ 251,826 $ 37,107
Jan 9, 3 PM $ 0.000253
+8.41%
$ 252,445 $ 38,167
Jan 9, 2 PM $ 0.000234
-1.18%
$ 233,388 $ 36,453
Jan 9, 1 PM $ 0.000237
+9.98%
$ 235,923 $ 39,757
Jan 9, 12 PM $ 0.000195
-0.89%
$ 194,531 $ 36,934
Jan 9, 11 AM $ 0.000193
-5.01%
$ 192,566 $ 36,510
Jan 9, 10 AM $ 0.000215
-8.40%
$ 214,230 $ 36,710
Jan 9, 9 AM $ 0.000235
-0.13%
$ 234,153 $ 35,483
Jan 9, 8 AM $ 0.000237
-1.97%
$ 235,792 $ 36,639
Jan 9, 7 AM $ 0.000241
+0.62%
$ 239,815 $ 38,196
Jan 9, 6 AM $ 0.000235
-0.21%
$ 234,194 $ 42,935
Jan 9, 5 AM $ 0.000235
+0.03%
$ 234,202 $ 41,210
Jan 9, 4 AM $ 0.000235
+0.22%
$ 234,104 $ 41,069
Jan 9, 3 AM $ 0.000231
+0.27%
$ 229,924 $ 42,750
Jan 9, 2 AM $ 0.00023
-1.23%
$ 229,537 $ 41,869
Jan 9, 1 AM $ 0.000237
-0.49%
$ 236,407 $ 41,890
Jan 9, 12 AM $ 0.00024
+1.70%
$ 239,270 $ 42,709
Jan 8, 11 PM $ 0.000242
+5.21%
$ 241,446 $ 43,168
Jan 8, 10 PM $ 0.00023
+1.19%
$ 229,365 $ 42,001
Jan 8, 9 PM $ 0.000227
-2.17%
$ 226,041 $ 41,833
Jan 8, 8 PM $ 0.000232
-6.53%
$ 231,369 $ 36,950
Jan 8, 7 PM $ 0.000246
-12.35%
$ 244,691 $ 41,590
Jan 8, 6 PM $ 0.00028
-0.41%
$ 279,304 $ 37,294
Jan 8, 5 PM $ 0.000281
-1.78%
$ 279,709 $ 49,742
Jan 8, 4 PM $ 0.000289
-0.08%
$ 287,685 $ 87,985
Jan 8, 3 PM $ 0.000296
-0.45%
$ 294,773 $ 127,322
Jan 8, 2 PM $ 0.000296
-14.86%
$ 295,165 $ 129,134
Jan 8, 1 PM $ 0.000347
+1.23%
$ 346,065 $ 149,182
Jan 8, 12 PM $ 0.000343
-2.61%
$ 341,273 $ 150,276
Jan 8, 11 AM $ 0.000362
+1.65%
$ 360,246 $ 149,521
Jan 8, 10 AM $ 0.000357
-4.93%
$ 355,592 $ 149,057
Jan 8, 9 AM $ 0.000376
+5.31%
$ 374,206 $ 147,969
Jan 8, 8 AM $ 0.000361
-4.76%
$ 359,874 $ 147,218
Jan 8, 7 AM $ 0.000379
+13.47%
$ 377,005 $ 146,671
Jan 8, 6 AM $ 0.000328
+2.77%
$ 326,806 $ 142,509
Jan 8, 5 AM $ 0.00032
-0.12%
$ 318,814 $ 143,896