PUMPVILLE Historical Data

PUMPVILLE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.000222
-2.53%
$ 221,079 $ 23,691
Jan 12, 12 PM $ 0.000228
+9.83%
$ 227,236 $ 23,583
Jan 12, 11 AM $ 0.000217
-0.70%
$ 216,321 $ 21,213
Jan 12, 10 AM $ 0.000216
-1.76%
$ 215,539 $ 21,345
Jan 12, 9 AM $ 0.00022
+0.25%
$ 219,546 $ 21,401
Jan 12, 8 AM $ 0.00022
-1.36%
$ 218,667 $ 21,565
Jan 12, 7 AM $ 0.000221
+0.64%
$ 220,523 $ 21,719
Jan 12, 6 AM $ 0.000221
-2.28%
$ 220,166 $ 21,672
Jan 12, 5 AM $ 0.000226
+2.31%
$ 225,184 $ 21,901
Jan 12, 4 AM $ 0.000224
+2.32%
$ 223,411 $ 22,247
Jan 12, 3 AM $ 0.000219
-1.80%
$ 218,157 $ 21,841
Jan 12, 2 AM $ 0.000224
+16.67%
$ 222,973 $ 21,102
Jan 12, 1 AM $ 0.000183
+2.83%
$ 182,356 $ 18,589
Jan 12, 12 AM $ 0.000181
-9.48%
$ 180,335 $ 18,017
Jan 11, 11 PM $ 0.0002
-2.80%
$ 198,974 $ 16,461
Jan 11, 10 PM $ 0.000209
-10.18%
$ 207,755 $ 15,806
Jan 11, 9 PM $ 0.000193
+5.92%
$ 191,845 $ 5,945
Jan 11, 8 PM $ 0.000182
-0.22%
$ 180,771 $ 5,463
Jan 11, 7 PM $ 0.000185
-3.29%
$ 183,853 $ 5,374
Jan 11, 6 PM $ 0.000191
+1.04%
$ 189,851 $ 4,934
Jan 11, 5 PM $ 0.000188
+1.81%
$ 187,519 $ 4,799
Jan 11, 4 PM $ 0.000188
+4.39%
$ 186,964 $ 6,872
Jan 11, 3 PM $ 0.00018
-1.49%
$ 179,458 $ 6,967
Jan 11, 2 PM $ 0.000182
+2.09%
$ 181,499 $ 7,071
Jan 11, 1 PM $ 0.000176
-0.08%
$ 175,242 $ 7,129
Jan 11, 12 PM $ 0.000176
+0.47%
$ 174,889 $ 8,050
Jan 11, 11 AM $ 0.000175
+2.49%
$ 174,386 $ 8,704
Jan 11, 10 AM $ 0.000169
-0.64%
$ 168,424 $ 8,594
Jan 11, 9 AM $ 0.000173
-1.03%
$ 171,855 $ 12,455
Jan 11, 8 AM $ 0.000172
-0.30%
$ 171,671 $ 15,024
Jan 11, 7 AM $ 0.000173
-0.03%
$ 172,047 $ 15,885
Jan 11, 6 AM $ 0.000173
+0.93%
$ 172,646 $ 16,176
Jan 11, 5 AM $ 0.000171
-1.12%
$ 170,803 $ 17,256
Jan 11, 4 AM $ 0.000176
+1.40%
$ 175,371 $ 25,601
Jan 11, 3 AM $ 0.000174
-1.76%
$ 173,772 $ 26,012
Jan 11, 2 AM $ 0.000178
+1.52%
$ 177,246 $ 30,782
Jan 11, 1 AM $ 0.000172
-2.09%
$ 171,427 $ 37,423
Jan 11, 12 AM $ 0.000175
+0.25%
$ 174,436 $ 37,010
Jan 10, 11 PM $ 0.000191
+0.13%
$ 190,211 $ 35,917
Jan 10, 10 PM $ 0.000189
-1.50%
$ 188,479 $ 35,830
Jan 10, 9 PM $ 0.000192
+1.63%
$ 191,337 $ 35,980
Jan 10, 8 PM $ 0.000189
-0.58%
$ 188,287 $ 36,068
Jan 10, 7 PM $ 0.00019
-0.64%
$ 189,385 $ 35,993
Jan 10, 6 PM $ 0.000191
-0.28%
$ 190,703 $ 35,974
Jan 10, 5 PM $ 0.000175
+0.17%
$ 174,048 $ 35,729
Jan 10, 4 PM $ 0.000173
-1.93%
$ 172,026 $ 34,150
Jan 10, 3 PM $ 0.000179
+2.93%
$ 178,701 $ 33,818
Jan 10, 2 PM $ 0.000174
-3.40%
$ 173,616 $ 35,491
Jan 10, 1 PM $ 0.00018
+4.69%
$ 179,699 $ 35,350
Jan 10, 12 PM $ 0.00017
+3.35%
$ 168,977 $ 37,018