PUMPVILLE Historical Data

PUMPVILLE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0000837
-1.22%
$ 83,097 $ 11,823
Jun 10, 3 AM $ 0.0000834
+7.35%
$ 82,847 $ 11,907
Jun 10, 2 AM $ 0.0000779
-1.96%
$ 77,336 $ 10,524
Jun 10, 1 AM $ 0.0000797
-1.12%
$ 79,101 $ 10,675
Jun 9, 9 PM $ 0.0001
-2.37%
$ 99,392 $ 1,726
Jun 9, 5 PM $ 0.0000959
+0.00%
$ 95,194 $ 3,846
Jun 9, 4 PM $ 0.0000953
+0.00%
$ 94,588 $ 3,959
Jun 9, 3 PM $ 0.0000984
+0.00%
$ 97,691 $ 4,113
Jun 9, 2 PM $ 0.000101
-4.90%
$ 100,328 $ 4,282
Jun 9, 12 PM $ 0.000108
+0.16%
$ 107,358 $ 4,381
Jun 9, 7 AM $ 0.00011
+3.30%
$ 109,199 $ 5,387
Jun 9, 1 AM $ 0.0000973
+0.00%
$ 96,644 $ 4,939
Jun 8, 10 PM $ 0.0000994
+0.00%
$ -- $ 4,649
Jun 8, 9 PM $ 0.0000989
+0.00%
$ 98,167 $ 4,642
Jun 8, 8 PM $ 0.0000989
-1.15%
$ 98,182 $ 4,664
Jun 8, 7 PM $ 0.0001
+8.73%
$ 99,257 $ 4,689
Jun 8, 6 PM $ 0.0000979
-1.00%
$ 97,220 $ 3,329
Jun 8, 4 PM $ 0.000104
+6.09%
$ 102,921 $ 2,694
Jun 8, 3 PM $ 0.0000997
-2.12%
$ 99,039 $ 2,090
Jun 8, 2 PM $ 0.000103
-0.38%
$ 102,109 $ 1,884
Jun 8, 1 PM $ 0.000104
+0.00%
$ 102,864 $ 2,024
Jun 8, 12 PM $ 0.000104
+0.01%
$ 102,840 $ 1,987
Jun 8, 11 AM $ 0.0000986
+0.00%
$ 97,900 $ 1,818
Jun 8, 10 AM $ 0.000099
-0.08%
$ 98,263 $ 1,592
Jun 8, 9 AM $ 0.0000988
-4.40%
$ 98,151 $ 1,779
Jun 8, 6 AM $ 0.000103
+0.08%
$ 102,647 $ 1,509
Jun 8, 5 AM $ 0.000105
-1.84%
$ 104,314 $ 1,431
Jun 7, 5 PM $ 0.000106
+0.00%
$ 105,161 $ 2,437
Jun 7, 3 PM $ 0.000106
-2.79%
$ 105,150 $ 2,836
Jun 7, 2 PM $ 0.000109
-0.11%
$ 108,201 $ 4,126
Jun 7, 10 AM $ 0.000106
-0.72%
$ 105,601 $ 7,242
Jun 7, 9 AM $ 0.000107
-2.93%
$ 106,535 $ 7,282
Jun 7, 7 AM $ 0.000109
+1.65%
$ 108,323 $ 7,248
Jun 7, 4 AM $ 0.000105
+0.00%
$ 104,068 $ 6,983
Jun 7, 3 AM $ 0.000105
+0.00%
$ 104,397 $ 6,994
Jun 7, 2 AM $ 0.000107
+2.03%
$ 106,424 $ 7,155
Jun 7, 1 AM $ 0.000105
+0.00%
$ 104,645 $ 7,067
Jun 7, 12 AM $ 0.000105
-0.51%
$ 103,980 $ 7,095
Jun 6, 9 PM $ 0.000104
+0.68%
$ 103,735 $ 6,950
Jun 6, 8 PM $ 0.000105
+3.27%
$ 104,579 $ 7,347
Jun 6, 7 PM $ 0.0000969
-2.31%
$ 96,257 $ 6,810
Jun 6, 6 PM $ 0.0000995
+0.12%
$ 98,773 $ 6,116
Jun 6, 5 PM $ 0.0001
-0.64%
$ 99,783 $ 6,018
Jun 6, 4 PM $ 0.000103
+1.46%
$ 102,267 $ 5,992
Jun 6, 3 PM $ 0.000101
-4.12%
$ 100,660 $ 5,852
Jun 6, 2 PM $ 0.000106
-13.98%
$ 105,089 $ 5,758
Jun 6, 1 PM $ 0.000128
-4.06%
$ 127,200 $ 1,716
Jun 6, 5 AM $ 0.000125
+0.00%
$ 124,552 $ 1,788
Jun 6, 3 AM $ 0.000133
+0.00%
$ 132,282 $ 2,214
Jun 6, 12 AM $ 0.000134
+0.00%
$ 133,486 $ 2,324