Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUMPVILLE Historical Data

PUMPVILLE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.000138
-7.04%
$-- $3,210
May 5, 2026 $0.000149
+5.17%
$147,864 $1,913
May 4, 2026 $0.000138
-2.05%
$-- $687
May 3, 2026 $0.000146
+1.45%
$144,540 $338
May 2, 2026 $0.000147
+2.15%
$145,649 $734
May 1, 2026 $0.00015
+7.89%
$-- $6,146
Apr 30, 2026 $0.000138
-18.04%
$137,364 $4,329
Apr 29, 2026 $0.000169
+17.08%
$167,529 $7,035
Apr 28, 2026 $0.000143
-3.14%
$141,857 $641
Apr 27, 2026 $0.000149
+6.14%
$148,366 $1,001
Apr 26, 2026 $0.000142
-0.17%
$140,909 $1,971
Apr 25, 2026 $0.000144
-4.81%
$142,847 $2,407
Apr 24, 2026 $0.000152
-1.67%
$150,440 $540
Apr 23, 2026 $0.000149
-6.22%
$147,995 $2,220
Apr 22, 2026 $0.000151
-8.62%
$150,422 $3,758
Apr 21, 2026 $0.000158
+6.30%
$157,382 $8,741
Apr 20, 2026 $0.000149
-0.67%
$147,470 $4,920
Apr 19, 2026 $0.00015
-14.60%
$148,932 $5,711
Apr 18, 2026 $0.000176
+5.42%
$174,565 $5,662
Apr 17, 2026 $0.000165
+5.52%
$163,587 $3,744
Apr 16, 2026 $0.000158
+5.52%
$157,126 $1,143
Apr 15, 2026 $0.000151
-10.39%
$149,709 $3,479
Apr 14, 2026 $0.000162
+7.53%
$160,976 $1,310
Apr 13, 2026 $0.000147
+0.00%
$-- $925
Apr 12, 2026 $0.000147
+6.11%
$146,147 $906
Apr 11, 2026 $0.000146
-0.04%
$145,220 $778
Apr 10, 2026 $0.000143
-1.08%
$-- $1,347
Apr 9, 2026 $0.000144
+0.41%
$142,880 $996
Apr 8, 2026 $0.000153
+0.80%
$151,838 $2,160
Apr 7, 2026 $0.000154
+4.44%
$152,832 $1,645
Apr 6, 2026 $0.000147
-0.84%
$-- $230
Apr 5, 2026 $0.000138
+0.00%
$-- $307
Apr 4, 2026 $0.00014
-0.91%
$139,077 $291
Apr 3, 2026 $0.000141
+2.25%
$140,317 $422
Apr 2, 2026 $0.000135
+0.17%
$134,005 $318
Apr 1, 2026 $0.00014
-4.79%
$138,585 $231
Mar 31, 2026 $0.000145
+2.35%
$-- $3,637
Mar 30, 2026 $0.000143
-5.79%
$-- $2,178
Mar 29, 2026 $0.000148
+2.38%
$-- $707
Mar 28, 2026 $0.000147
+2.62%
$146,565 $1,968
Mar 27, 2026 $0.000141
-4.37%
$140,843 $857
Mar 26, 2026 $0.000147
-1.67%
$-- $911
Mar 25, 2026 $0.000151
-3.74%
$150,634 $472
Mar 24, 2026 $0.000148
-1.90%
$147,394 $886
Mar 23, 2026 $0.000157
-1.31%
$156,201 $3,246
Mar 22, 2026 $0.000164
+3.13%
$163,750 $12,052
Mar 21, 2026 $0.000163
+10.14%
$161,936 $9,007
Mar 20, 2026 $0.000148
-26.54%
$146,978 $5,984
Mar 19, 2026 $0.000204
+2.08%
$203,602 $3,850
Mar 18, 2026 $0.00019
+12.60%
$189,559 $8,558