PUMPVILLE Historical Data

PUMPVILLE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.000187
-2.90%
$ 186,205 $ 12,854
Jan 14, 2 PM $ 0.000194
+2.82%
$ 193,281 $ 12,664
Jan 14, 1 PM $ 0.000189
+2.23%
$ 188,667 $ 12,645
Jan 14, 12 PM $ 0.000185
-1.94%
$ 184,622 $ 13,016
Jan 14, 11 AM $ 0.00019
-1.49%
$ 189,550 $ 11,890
Jan 14, 10 AM $ 0.000193
-0.31%
$ 192,089 $ 13,200
Jan 14, 9 AM $ 0.000193
+3.53%
$ 192,644 $ 13,824
Jan 14, 8 AM $ 0.000187
-0.16%
$ 185,868 $ 14,917
Jan 14, 7 AM $ 0.000168
-2.44%
$ 166,927 $ 13,773
Jan 14, 6 AM $ 0.000172
-3.20%
$ 171,008 $ 13,498
Jan 14, 5 AM $ 0.000175
-1.47%
$ 173,986 $ 13,386
Jan 14, 4 AM $ 0.000173
-7.20%
$ 172,035 $ 12,692
Jan 14, 3 AM $ 0.000186
-0.59%
$ 185,466 $ 9,040
Jan 14, 2 AM $ 0.000191
+1.59%
$ 189,769 $ 12,127
Jan 14, 1 AM $ 0.000187
-1.02%
$ 186,653 $ 12,761
Jan 14, 12 AM $ 0.000194
+1.32%
$ 192,941 $ 12,608
Jan 13, 11 PM $ 0.000191
-2.49%
$ 189,863 $ 20,251
Jan 13, 10 PM $ 0.000196
+2.74%
$ 194,854 $ 20,560
Jan 13, 9 PM $ 0.000193
+0.11%
$ 192,151 $ 19,669
Jan 13, 8 PM $ 0.00019
-4.71%
$ 189,031 $ 20,851
Jan 13, 7 PM $ 0.000196
+0.07%
$ 195,574 $ 20,900
Jan 13, 6 PM $ 0.000197
+3.09%
$ 196,276 $ 20,558
Jan 13, 5 PM $ 0.000191
-5.21%
$ 190,469 $ 20,670
Jan 13, 4 PM $ 0.000198
+3.44%
$ 197,520 $ 21,035
Jan 13, 3 PM $ 0.000188
+0.32%
$ 187,055 $ 22,676
Jan 13, 2 PM $ 0.000186
-3.08%
$ 185,151 $ 24,345
Jan 13, 1 PM $ 0.000191
+0.08%
$ 190,529 $ 24,150
Jan 13, 12 PM $ 0.000188
-1.00%
$ 187,499 $ 23,920
Jan 13, 11 AM $ 0.000194
+0.36%
$ 193,422 $ 26,101
Jan 13, 10 AM $ 0.000194
+3.51%
$ 192,738 $ 24,589
Jan 13, 9 AM $ 0.000188
+7.97%
$ 187,630 $ 24,201
Jan 13, 8 AM $ 0.000174
-1.10%
$ 173,421 $ 22,727
Jan 13, 7 AM $ 0.000174
-2.20%
$ 173,421 $ 22,505
Jan 13, 6 AM $ 0.000178
+1.96%
$ 177,063 $ 22,565
Jan 13, 5 AM $ 0.000174
+2.62%
$ 173,249 $ 22,477
Jan 13, 4 AM $ 0.000169
+0.20%
$ 168,468 $ 22,487
Jan 13, 3 AM $ 0.000172
-0.09%
$ 171,028 $ 22,954
Jan 13, 2 AM $ 0.000183
-2.95%
$ 182,123 $ 22,945
Jan 13, 1 AM $ 0.000188
-0.14%
$ 187,355 $ 22,695
Jan 12, 11 PM $ 0.000207
+1.24%
$ 206,265 $ 17,953
Jan 12, 10 PM $ 0.000205
+0.38%
$ 204,106 $ 18,545
Jan 12, 9 PM $ 0.000205
-5.19%
$ 204,655 $ 28,327
Jan 12, 8 PM $ 0.00022
-0.61%
$ 219,145 $ 28,145
Jan 12, 7 PM $ 0.000226
-0.17%
$ 224,797 $ 28,231
Jan 12, 6 PM $ 0.000226
-2.85%
$ 224,623 $ 28,740
Jan 12, 5 PM $ 0.000232
-0.90%
$ 230,649 $ 28,634
Jan 12, 4 PM $ 0.00024
-0.82%
$ 239,380 $ 28,544
Jan 12, 3 PM $ 0.000243
+7.39%
$ 242,089 $ 26,577
Jan 12, 2 PM $ 0.000226
+1.83%
$ 225,376 $ 23,778
Jan 12, 1 PM $ 0.000222
-2.53%
$ 221,079 $ 23,691