PUMPVILLE Historical Data

PUMPVILLE Page 38
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.000152
+1.17%
$ 151,673 $ 5,938
Jan 16, 3 PM $ 0.000151
-1.58%
$ 150,042 $ 5,944
Jan 16, 2 PM $ 0.000153
+0.18%
$ 152,519 $ 6,917
Jan 16, 1 PM $ 0.000151
-5.17%
$ 150,671 $ 6,905
Jan 16, 12 PM $ 0.000162
+1.01%
$ 161,158 $ 6,500
Jan 16, 11 AM $ 0.00016
-0.08%
$ 159,428 $ 5,924
Jan 16, 10 AM $ 0.00016
-0.17%
$ 159,495 $ 5,923
Jan 16, 9 AM $ 0.00016
+1.21%
$ 159,685 $ 5,952
Jan 16, 8 AM $ 0.000159
+0.89%
$ 157,887 $ 5,956
Jan 16, 7 AM $ 0.000159
-5.67%
$ 158,650 $ 5,877
Jan 16, 6 AM $ 0.000169
+7.97%
$ 168,186 $ 5,553
Jan 16, 5 AM $ 0.000156
+0.72%
$ 155,137 $ 5,147
Jan 16, 4 AM $ 0.000155
-1.71%
$ 154,373 $ 5,182
Jan 16, 3 AM $ 0.000158
+0.20%
$ 157,155 $ 5,256
Jan 16, 2 AM $ 0.000157
+0.51%
$ 156,497 $ 5,247
Jan 16, 1 AM $ 0.000156
-2.29%
$ 155,627 $ 5,031
Jan 16, 12 AM $ 0.00016
+0.25%
$ 159,373 $ 6,425
Jan 15, 11 PM $ 0.000159
+0.16%
$ 158,474 $ 7,077
Jan 15, 10 PM $ 0.000159
+1.42%
$ 158,251 $ 7,126
Jan 15, 9 PM $ 0.000157
+0.07%
$ 156,586 $ 7,647
Jan 15, 8 PM $ 0.000157
-2.06%
$ 156,461 $ 8,123
Jan 15, 7 PM $ 0.00016
-0.24%
$ 159,478 $ 7,954
Jan 15, 6 PM $ 0.000161
-0.68%
$ 159,957 $ 8,111
Jan 15, 5 PM $ 0.000163
+1.63%
$ 162,158 $ 8,171
Jan 15, 4 PM $ 0.000162
+1.01%
$ 161,773 $ 8,848
Jan 15, 3 PM $ 0.00016
+0.40%
$ 159,802 $ 9,900
Jan 15, 2 PM $ 0.000162
-1.85%
$ 161,379 $ 10,344
Jan 15, 1 PM $ 0.000167
+3.54%
$ 166,403 $ 9,617
Jan 15, 12 PM $ 0.000161
-1.09%
$ 160,400 $ 9,187
Jan 15, 11 AM $ 0.000163
-0.12%
$ 162,665 $ 10,605
Jan 15, 10 AM $ 0.000164
-1.65%
$ 162,854 $ 10,794
Jan 15, 9 AM $ 0.000166
+0.57%
$ 165,482 $ 10,820
Jan 15, 8 AM $ 0.000165
+1.37%
$ 164,282 $ 10,802
Jan 15, 7 AM $ 0.000163
+1.17%
$ 162,365 $ 12,106
Jan 15, 6 AM $ 0.000165
-1.36%
$ 164,712 $ 12,060
Jan 15, 5 AM $ 0.000171
+0.74%
$ 170,200 $ 12,022
Jan 15, 4 AM $ 0.000167
+0.14%
$ 166,771 $ 12,553
Jan 15, 3 AM $ 0.000167
-0.81%
$ 166,695 $ 16,204
Jan 15, 2 AM $ 0.000187
-0.19%
$ 186,084 $ 16,447
Jan 15, 1 AM $ 0.000188
+0.02%
$ 187,307 $ 15,374
Jan 15, 12 AM $ 0.000174
+1.39%
$ 172,950 $ 15,886
Jan 14, 11 PM $ 0.000166
-1.41%
$ 165,133 $ 14,342
Jan 14, 10 PM $ 0.000165
-4.99%
$ 164,766 $ 13,763
Jan 14, 9 PM $ 0.000176
+6.43%
$ 175,196 $ 13,704
Jan 14, 8 PM $ 0.000165
+0.44%
$ 164,499 $ 12,991
Jan 14, 7 PM $ 0.000165
-0.71%
$ 164,021 $ 13,265
Jan 14, 6 PM $ 0.000165
-0.29%
$ 164,465 $ 13,553
Jan 14, 5 PM $ 0.000166
-3.13%
$ 165,421 $ 13,564
Jan 14, 4 PM $ 0.000172
-8.22%
$ 171,031 $ 13,373
Jan 14, 3 PM $ 0.000187
-2.90%
$ 186,205 $ 12,854