PUMPVILLE Historical Data

PUMPVILLE Page 37
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 PM $ 0.000215
-2.75%
$ 214,624 $ 20,632
Jan 18, 10 PM $ 0.000223
-2.19%
$ 222,083 $ 20,975
Jan 18, 9 PM $ 0.000228
-5.28%
$ 227,327 $ 20,791
Jan 18, 3 PM $ 0.000159
+0.00%
$ 158,709 $ 8,298
Jan 18, 2 PM $ 0.000162
+6.10%
$ 161,222 $ 8,314
Jan 18, 1 PM $ 0.000158
+6.11%
$ 157,236 $ 7,295
Jan 18, 12 PM $ 0.000149
+0.83%
$ 148,511 $ 3,792
Jan 18, 11 AM $ 0.000148
+1.46%
$ 147,410 $ 3,664
Jan 18, 10 AM $ 0.000146
-0.12%
$ 145,664 $ 4,557
Jan 18, 9 AM $ 0.000147
-1.31%
$ 146,010 $ 4,932
Jan 18, 8 AM $ 0.000149
+0.35%
$ 147,926 $ 5,000
Jan 18, 7 AM $ 0.000127
-0.22%
$ 126,158 $ 3,711
Jan 18, 6 AM $ 0.000125
+1.25%
$ 124,755 $ 3,302
Jan 18, 5 AM $ 0.000124
+1.45%
$ 123,367 $ 3,653
Jan 18, 4 AM $ 0.000122
-1.63%
$ 121,793 $ 3,478
Jan 18, 3 AM $ 0.000124
+0.34%
$ 123,750 $ 4,124
Jan 18, 2 AM $ 0.000124
-0.33%
$ 123,448 $ 9,630
Jan 18, 1 AM $ 0.000122
-0.65%
$ 121,870 $ 9,994
Jan 18, 12 AM $ 0.000123
-1.60%
$ 122,693 $ 10,195
Jan 17, 11 PM $ 0.000125
+1.62%
$ 124,448 $ 10,617
Jan 17, 10 PM $ 0.000123
-1.62%
$ 122,700 $ 10,584
Jan 17, 9 PM $ 0.000125
-3.27%
$ 124,795 $ 10,652
Jan 17, 8 PM $ 0.00013
-1.55%
$ 128,992 $ 10,241
Jan 17, 7 PM $ 0.000132
+0.26%
$ 131,127 $ 10,204
Jan 17, 6 PM $ 0.00013
-0.54%
$ 129,077 $ 10,214
Jan 17, 5 PM $ 0.000131
+0.57%
$ 130,105 $ 10,197
Jan 17, 4 PM $ 0.00013
+1.08%
$ 129,546 $ 10,157
Jan 17, 3 PM $ 0.000128
+1.65%
$ 127,885 $ 10,197
Jan 17, 2 PM $ 0.000126
-1.61%
$ 125,909 $ 9,983
Jan 17, 1 PM $ 0.000127
-6.35%
$ 126,148 $ 10,305
Jan 17, 12 PM $ 0.000134
-1.88%
$ 133,348 $ 10,985
Jan 17, 11 AM $ 0.000136
+1.02%
$ 135,805 $ 10,884
Jan 17, 10 AM $ 0.000135
-2.03%
$ 134,553 $ 9,933
Jan 17, 9 AM $ 0.000139
-0.36%
$ 138,377 $ 9,582
Jan 17, 8 AM $ 0.000139
+0.33%
$ 138,817 $ 9,630
Jan 17, 7 AM $ 0.000141
-0.01%
$ 140,509 $ 10,306
Jan 17, 6 AM $ 0.000139
+1.32%
$ 138,743 $ 10,750
Jan 17, 5 AM $ 0.000138
+1.21%
$ 137,083 $ 11,068
Jan 17, 3 AM $ 0.000147
+0.80%
$ 146,724 $ 4,846
Jan 17, 2 AM $ 0.000146
-0.01%
$ 145,553 $ 4,878
Jan 17, 1 AM $ 0.000146
-0.67%
$ 145,353 $ 5,950
Jan 17, 12 AM $ 0.00015
-2.43%
$ 149,037 $ 5,916
Jan 16, 11 PM $ 0.000153
-1.28%
$ 152,666 $ 5,583
Jan 16, 10 PM $ 0.000155
+1.11%
$ 154,713 $ 5,585
Jan 16, 9 PM $ 0.000154
+0.32%
$ 152,976 $ 5,624
Jan 16, 8 PM $ 0.000153
+0.41%
$ 152,408 $ 5,882
Jan 16, 7 PM $ 0.000152
-1.12%
$ 151,850 $ 6,034
Jan 16, 6 PM $ 0.000155
+1.99%
$ 153,920 $ 5,985
Jan 16, 5 PM $ 0.000152
-0.82%
$ 150,921 $ 5,940
Jan 16, 4 PM $ 0.000152
+1.17%
$ 151,673 $ 5,938