PUMPVILLE Historical Data

PUMPVILLE Page 35
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.000189
+0.36%
$ 188,644 $ 20,046
Jan 23, 2 PM $ 0.000188
+0.12%
$ 187,514 $ 19,038
Jan 23, 1 PM $ 0.000186
-8.27%
$ 185,057 $ 18,228
Jan 23, 12 PM $ 0.000203
-0.03%
$ 201,893 $ 15,240
Jan 23, 11 AM $ 0.000203
-5.98%
$ 202,055 $ 15,732
Jan 23, 10 AM $ 0.000219
+1.00%
$ 218,006 $ 14,964
Jan 23, 9 AM $ 0.000217
-7.52%
$ 216,360 $ 15,016
Jan 23, 8 AM $ 0.000235
-0.42%
$ 234,482 $ 14,041
Jan 23, 7 AM $ 0.000237
+1.88%
$ 235,717 $ 14,132
Jan 23, 6 AM $ 0.000237
+2.63%
$ 236,252 $ 14,005
Jan 23, 5 AM $ 0.000232
-1.86%
$ 230,584 $ 13,767
Jan 23, 4 AM $ 0.000236
+0.32%
$ 234,710 $ 13,572
Jan 23, 3 AM $ 0.000232
+0.26%
$ 231,067 $ 13,663
Jan 23, 2 AM $ 0.000239
+1.94%
$ 238,227 $ 14,344
Jan 23, 1 AM $ 0.000235
+1.72%
$ 233,616 $ 21,435
Jan 23, 12 AM $ 0.000234
+1.26%
$ 232,906 $ 21,729
Jan 22, 11 PM $ 0.000233
-0.72%
$ 232,335 $ 21,919
Jan 22, 10 PM $ 0.000253
+0.63%
$ 251,865 $ 19,298
Jan 22, 9 PM $ 0.000251
-4.42%
$ 250,147 $ 19,648
Jan 22, 8 PM $ 0.000262
+0.53%
$ 261,433 $ 19,202
Jan 22, 7 PM $ 0.00026
+0.27%
$ 259,424 $ 19,345
Jan 22, 6 PM $ 0.000261
+0.44%
$ 259,781 $ 19,246
Jan 22, 5 PM $ 0.000252
-6.90%
$ 251,350 $ 19,155
Jan 22, 4 PM $ 0.000288
-6.79%
$ 286,336 $ 16,070
Jan 22, 3 PM $ 0.000313
+1.03%
$ 311,263 $ 14,745
Jan 22, 2 PM $ 0.000315
+1.31%
$ 313,479 $ 14,851
Jan 22, 1 PM $ 0.000311
-0.92%
$ 310,103 $ 14,947
Jan 22, 12 PM $ 0.000314
-2.61%
$ 313,152 $ 15,127
Jan 22, 11 AM $ 0.000322
+5.42%
$ 320,661 $ 14,706
Jan 22, 10 AM $ 0.000305
+0.10%
$ 304,078 $ 13,812
Jan 22, 9 AM $ 0.000308
+0.79%
$ 306,670 $ 13,971
Jan 22, 8 AM $ 0.000305
-0.18%
$ 303,571 $ 13,722
Jan 22, 7 AM $ 0.000306
-0.14%
$ 304,499 $ 14,360
Jan 22, 6 AM $ 0.000302
-1.50%
$ 300,765 $ 15,673
Jan 22, 5 AM $ 0.000307
-6.16%
$ 305,614 $ 18,128
Jan 22, 4 AM $ 0.000327
-0.47%
$ 325,375 $ 23,343
Jan 22, 1 AM $ 0.000284
+0.41%
$ 283,271 $ 15,456
Jan 22, 12 AM $ 0.000272
-2.10%
$ 270,777 $ 14,897
Jan 21, 11 PM $ 0.000275
-5.01%
$ 273,412 $ 19,473
Jan 21, 10 PM $ 0.000289
-1.42%
$ 288,059 $ 18,542
Jan 21, 9 PM $ 0.000291
+0.28%
$ 289,422 $ 18,361
Jan 21, 8 PM $ 0.000289
+0.55%
$ 287,529 $ 17,926
Jan 21, 7 PM $ 0.000286
-0.48%
$ 285,152 $ 17,914
Jan 21, 6 PM $ 0.000286
+0.22%
$ 285,110 $ 17,142
Jan 21, 5 PM $ 0.000285
-3.65%
$ 283,892 $ 28,418
Jan 21, 4 PM $ 0.000295
-1.44%
$ 294,229 $ 29,316
Jan 21, 3 PM $ 0.000299
+0.16%
$ 297,376 $ 31,295
Jan 21, 2 PM $ 0.000298
-0.06%
$ 296,611 $ 30,983
Jan 21, 1 PM $ 0.000298
+0.92%
$ 296,604 $ 31,826
Jan 21, 12 PM $ 0.000296
-0.39%
$ 294,954 $ 35,135