PUMPVILLE Historical Data

PUMPVILLE Page 34
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.000147
-0.05%
$ 146,287 $ 9,329
Jan 25, 7 PM $ 0.00015
-2.78%
$ 149,017 $ 9,701
Jan 25, 6 PM $ 0.000153
-1.62%
$ 152,703 $ 12,533
Jan 25, 5 PM $ 0.000156
-0.14%
$ 155,115 $ 12,209
Jan 25, 4 PM $ 0.000156
-1.90%
$ 155,709 $ 12,225
Jan 25, 3 PM $ 0.00016
-5.79%
$ 158,886 $ 12,542
Jan 25, 2 PM $ 0.00017
+3.65%
$ 169,191 $ 12,599
Jan 25, 1 PM $ 0.000164
-0.86%
$ 163,240 $ 13,878
Jan 25, 12 PM $ 0.000154
+2.70%
$ 153,523 $ 13,886
Jan 25, 11 AM $ 0.000148
-0.93%
$ 147,444 $ 13,160
Jan 25, 10 AM $ 0.000169
+0.05%
$ 168,254 $ 10,400
Jan 25, 9 AM $ 0.000169
+0.50%
$ 168,329 $ 10,617
Jan 25, 8 AM $ 0.000168
-0.17%
$ 167,580 $ 10,633
Jan 25, 7 AM $ 0.000169
+0.02%
$ 168,059 $ 11,568
Jan 25, 6 AM $ 0.000167
+0.01%
$ 166,404 $ 12,539
Jan 25, 5 AM $ 0.000167
-0.86%
$ 166,071 $ 20,392
Jan 25, 4 AM $ 0.000166
-2.10%
$ 164,918 $ 21,682
Jan 25, 3 AM $ 0.000164
-6.73%
$ 162,871 $ 21,224
Jan 25, 2 AM $ 0.000175
+1.42%
$ 174,680 $ 20,606
Jan 25, 1 AM $ 0.000173
-0.14%
$ 172,109 $ 20,617
Jan 25, 12 AM $ 0.000176
-0.03%
$ 175,416 $ 20,528
Jan 24, 11 PM $ 0.000176
+3.26%
$ 175,564 $ 20,482
Jan 24, 10 PM $ 0.00017
-1.05%
$ 169,672 $ 20,431
Jan 24, 9 PM $ 0.00017
-0.94%
$ 169,305 $ 20,314
Jan 24, 8 PM $ 0.000172
+5.14%
$ 170,966 $ 20,096
Jan 24, 7 PM $ 0.000166
-7.09%
$ 165,649 $ 19,767
Jan 24, 6 PM $ 0.000179
-1.86%
$ 178,274 $ 16,612
Jan 24, 5 PM $ 0.000182
+0.40%
$ 181,709 $ 16,789
Jan 24, 4 PM $ 0.000181
+2.41%
$ 180,631 $ 16,783
Jan 24, 3 PM $ 0.000177
+4.23%
$ 176,583 $ 16,784
Jan 24, 2 PM $ 0.000166
+1.56%
$ 164,854 $ 17,072
Jan 24, 1 PM $ 0.000171
-2.65%
$ 170,763 $ 17,373
Jan 24, 12 PM $ 0.000174
+0.37%
$ 173,634 $ 18,853
Jan 24, 11 AM $ 0.000174
+0.01%
$ 173,169 $ 18,185
Jan 24, 5 AM $ 0.000198
-0.98%
$ 197,106 $ 10,325
Jan 24, 4 AM $ 0.0002
+0.01%
$ 199,222 $ 10,500
Jan 24, 3 AM $ 0.000197
-0.99%
$ 196,105 $ 10,460
Jan 24, 2 AM $ 0.000198
+0.47%
$ 197,653 $ 10,665
Jan 24, 1 AM $ 0.000197
+0.79%
$ 196,682 $ 10,712
Jan 24, 12 AM $ 0.000196
+0.28%
$ 195,120 $ 11,399
Jan 23, 11 PM $ 0.000195
-0.17%
$ 194,497 $ 11,547
Jan 23, 10 PM $ 0.000198
+0.42%
$ 196,778 $ 14,772
Jan 23, 9 PM $ 0.000197
+1.67%
$ 195,852 $ 14,890
Jan 23, 8 PM $ 0.000194
-1.62%
$ 192,742 $ 15,330
Jan 23, 7 PM $ 0.000197
-0.68%
$ 195,994 $ 15,388
Jan 23, 6 PM $ 0.000199
+2.59%
$ 197,714 $ 15,677
Jan 23, 5 PM $ 0.000194
+0.71%
$ 193,213 $ 16,128
Jan 23, 4 PM $ 0.00019
-0.19%
$ 189,195 $ 18,915
Jan 23, 3 PM $ 0.000189
+0.36%
$ 188,644 $ 20,046
Jan 23, 2 PM $ 0.000188
+0.12%
$ 187,514 $ 19,038