PUMPVILLE Historical Data

PUMPVILLE Page 32
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.00014
+0.99%
$ 139,526 $ 19,676
Jan 30, 3 AM $ 0.000139
+0.98%
$ 138,111 $ 19,594
Jan 30, 2 AM $ 0.000136
-0.54%
$ 135,154 $ 19,410
Jan 30, 1 AM $ 0.000138
-1.43%
$ 137,621 $ 19,706
Jan 30, 12 AM $ 0.00014
-0.02%
$ 139,705 $ 21,145
Jan 29, 11 PM $ 0.00014
+1.70%
$ 139,499 $ 21,163
Jan 29, 10 PM $ 0.00014
+0.20%
$ 139,036 $ 17,393
Jan 29, 9 PM $ 0.000138
+2.12%
$ 137,349 $ 17,373
Jan 29, 8 PM $ 0.000135
+0.04%
$ 134,111 $ 17,169
Jan 29, 7 PM $ 0.000134
+0.03%
$ 133,651 $ 17,113
Jan 29, 6 PM $ 0.000135
-0.80%
$ 133,980 $ 17,276
Jan 29, 5 PM $ 0.000136
+1.49%
$ 135,565 $ 18,094
Jan 29, 4 PM $ 0.000149
+9.81%
$ 148,820 $ 16,123
Jan 29, 3 PM $ 0.000136
-4.18%
$ 135,407 $ 22,162
Jan 29, 2 PM $ 0.000142
-5.96%
$ 141,785 $ 22,884
Jan 29, 1 PM $ 0.000151
+0.84%
$ 150,702 $ 22,775
Jan 29, 12 PM $ 0.00015
+4.37%
$ 149,491 $ 22,755
Jan 29, 11 AM $ 0.000144
+0.00%
$ 143,394 $ 22,829
Jan 29, 5 AM $ 0.00016
+0.25%
$ 159,436 $ 18,053
Jan 29, 4 AM $ 0.000159
+1.96%
$ 158,694 $ 18,011
Jan 29, 3 AM $ 0.000156
-0.36%
$ 155,406 $ 18,333
Jan 29, 2 AM $ 0.000157
-0.57%
$ 156,415 $ 18,372
Jan 29, 1 AM $ 0.000156
-4.56%
$ 155,478 $ 18,530
Jan 29, 12 AM $ 0.000168
-0.41%
$ 166,890 $ 17,821
Jan 28, 11 PM $ 0.000168
-0.32%
$ 167,424 $ 17,863
Jan 28, 10 PM $ 0.000169
-0.06%
$ 168,174 $ 17,905
Jan 28, 9 PM $ 0.000169
-0.02%
$ 168,146 $ 18,068
Jan 28, 8 PM $ 0.000169
-0.22%
$ 168,605 $ 18,057
Jan 28, 7 PM $ 0.000169
+0.58%
$ 168,141 $ 18,143
Jan 28, 6 PM $ 0.000166
-5.03%
$ 165,767 $ 17,922
Jan 28, 5 PM $ 0.000174
-2.78%
$ 173,755 $ 18,163
Jan 28, 4 PM $ 0.000179
+3.29%
$ 178,110 $ 18,125
Jan 28, 3 PM $ 0.000173
-2.35%
$ 172,553 $ 10,819
Jan 28, 2 PM $ 0.000178
-0.87%
$ 176,833 $ 52,001
Jan 28, 1 PM $ 0.000179
+0.84%
$ 178,169 $ 52,112
Jan 28, 12 PM $ 0.000178
-0.82%
$ 177,192 $ 51,827
Jan 28, 11 AM $ 0.000182
+0.00%
$ 180,823 $ 52,210
Jan 28, 9 AM $ 0.000195
-0.07%
$ 194,231 $ 44,382
Jan 28, 8 AM $ 0.000196
-0.79%
$ 194,847 $ 44,035
Jan 28, 7 AM $ 0.000201
-0.02%
$ 200,156 $ 44,123
Jan 28, 6 AM $ 0.0002
+0.02%
$ 199,597 $ 44,947
Jan 28, 5 AM $ 0.0002
-0.14%
$ 199,223 $ 44,802
Jan 28, 4 AM $ 0.000201
-2.73%
$ 199,931 $ 44,792
Jan 28, 3 AM $ 0.000206
-0.29%
$ 204,794 $ 44,405
Jan 28, 2 AM $ 0.000207
+0.17%
$ 205,698 $ 44,557
Jan 28, 1 AM $ 0.000206
+2.74%
$ 205,182 $ 44,649
Jan 28, 12 AM $ 0.0002
-0.49%
$ 199,325 $ 44,533
Jan 27, 11 PM $ 0.000201
-0.12%
$ 200,376 $ 44,837
Jan 27, 10 PM $ 0.000201
-0.82%
$ 200,640 $ 45,105
Jan 27, 9 PM $ 0.000204
+0.15%
$ 202,919 $ 45,835