PUMPVILLE Historical Data

PUMPVILLE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.00013
-0.09%
$ 129,713 $ 4,837
Feb 1, 4 AM $ 0.00013
+1.52%
$ 129,605 $ 4,480
Feb 1, 3 AM $ 0.000128
-2.32%
$ 127,592 $ 4,518
Feb 1, 2 AM $ 0.000131
+1.53%
$ 130,347 $ 4,519
Feb 1, 1 AM $ 0.000129
+1.12%
$ 128,075 $ 4,480
Feb 1, 12 AM $ 0.000127
+0.25%
$ 126,598 $ 4,377
Jan 31, 11 PM $ 0.000127
+1.26%
$ 126,444 $ 4,951
Jan 31, 10 PM $ 0.000125
+3.06%
$ 124,959 $ 5,516
Jan 31, 9 PM $ 0.000121
+0.36%
$ 120,997 $ 5,326
Jan 31, 8 PM $ 0.00012
-1.27%
$ 119,978 $ 5,220
Jan 31, 7 PM $ 0.000122
+0.88%
$ 121,318 $ 5,848
Jan 31, 6 PM $ 0.000122
-3.05%
$ 121,834 $ 5,767
Jan 31, 5 PM $ 0.000127
-2.83%
$ 126,834 $ 5,587
Jan 31, 4 PM $ 0.000133
+3.32%
$ 131,967 $ 5,817
Jan 31, 3 PM $ 0.000128
-1.16%
$ 127,642 $ 5,689
Jan 31, 2 PM $ 0.00013
-2.83%
$ 129,789 $ 5,873
Jan 31, 1 PM $ 0.000134
-4.35%
$ 133,218 $ 5,966
Jan 31, 12 PM $ 0.000144
-3.47%
$ 143,019 $ 5,535
Jan 31, 11 AM $ 0.000148
-0.28%
$ 147,089 $ 5,769
Jan 31, 10 AM $ 0.000145
+5.95%
$ 143,917 $ 5,693
Jan 31, 9 AM $ 0.000137
+1.54%
$ 136,019 $ 4,943
Jan 31, 8 AM $ 0.000149
-5.77%
$ 148,181 $ 3,417
Jan 31, 7 AM $ 0.000158
-0.63%
$ 157,510 $ 3,158
Jan 31, 6 AM $ 0.000159
+0.50%
$ 158,292 $ 3,375
Jan 31, 5 AM $ 0.000158
+0.18%
$ 157,440 $ 4,251
Jan 31, 4 AM $ 0.000158
-0.25%
$ 157,290 $ 4,241
Jan 31, 3 AM $ 0.000158
-1.49%
$ 157,746 $ 4,153
Jan 31, 2 AM $ 0.000161
+0.11%
$ 160,016 $ 4,223
Jan 31, 1 AM $ 0.00016
+1.69%
$ 159,774 $ 4,215
Jan 31, 12 AM $ 0.000158
+0.35%
$ 157,304 $ 4,198
Jan 30, 11 PM $ 0.000154
+4.67%
$ 153,549 $ 4,191
Jan 30, 10 PM $ 0.000161
-0.16%
$ 160,310 $ 6,507
Jan 30, 9 PM $ 0.000161
+1.72%
$ 160,165 $ 6,570
Jan 30, 8 PM $ 0.000158
-0.68%
$ 157,487 $ 6,616
Jan 30, 7 PM $ 0.000159
+6.20%
$ 158,717 $ 6,597
Jan 30, 6 PM $ 0.000151
-1.17%
$ 150,479 $ 5,951
Jan 30, 5 PM $ 0.000151
-0.95%
$ 149,905 $ 6,076
Jan 30, 4 PM $ 0.000153
+0.85%
$ 152,065 $ 8,196
Jan 30, 3 PM $ 0.000151
+0.23%
$ 150,703 $ 9,170
Jan 30, 2 PM $ 0.000151
+0.90%
$ 150,274 $ 9,046
Jan 30, 1 PM $ 0.000149
+0.71%
$ 148,751 $ 9,514
Jan 30, 12 PM $ 0.000148
-4.97%
$ 147,622 $ 9,621
Jan 30, 11 AM $ 0.000156
-0.11%
$ 155,126 $ 9,048
Jan 30, 10 AM $ 0.000158
+0.22%
$ 157,287 $ 9,832
Jan 30, 9 AM $ 0.000158
+0.28%
$ 157,492 $ 10,020
Jan 30, 8 AM $ 0.000158
-0.12%
$ 156,917 $ 10,250
Jan 30, 7 AM $ 0.000157
+3.82%
$ 156,269 $ 10,993
Jan 30, 6 AM $ 0.000151
+7.81%
$ 150,641 $ 11,129
Jan 30, 5 AM $ 0.00014
+0.13%
$ 139,759 $ 17,151
Jan 30, 4 AM $ 0.00014
+0.99%
$ 139,526 $ 19,676