PUMPVILLE Historical Data

PUMPVILLE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.000138
+1.33%
$ 137,903 $ 4,527
Feb 3, 5 AM $ 0.000138
-4.42%
$ 137,475 $ 4,589
Feb 3, 4 AM $ 0.000144
-0.69%
$ 143,848 $ 4,230
Feb 3, 3 AM $ 0.000145
+2.02%
$ 144,474 $ 4,754
Feb 3, 2 AM $ 0.000143
+1.60%
$ 142,053 $ 4,624
Feb 3, 1 AM $ 0.00014
+3.60%
$ 139,474 $ 4,574
Feb 3, 12 AM $ 0.000135
-0.44%
$ 134,816 $ 4,421
Feb 2, 11 PM $ 0.000136
-0.83%
$ 135,548 $ 5,695
Feb 2, 10 PM $ 0.000137
+0.14%
$ 136,582 $ 5,638
Feb 2, 9 PM $ 0.000137
+0.89%
$ 136,444 $ 6,944
Feb 2, 8 PM $ 0.000133
-0.07%
$ 132,042 $ 6,786
Feb 2, 7 PM $ 0.000133
+0.53%
$ 132,478 $ 7,462
Feb 2, 6 PM $ 0.000132
-2.31%
$ 131,706 $ 7,377
Feb 2, 5 PM $ 0.000136
-0.26%
$ 135,069 $ 8,181
Feb 2, 4 PM $ 0.000136
+1.92%
$ 135,703 $ 8,302
Feb 2, 3 PM $ 0.000136
+1.61%
$ 135,520 $ 8,513
Feb 2, 2 PM $ 0.000134
-1.90%
$ 133,117 $ 8,735
Feb 2, 1 PM $ 0.000136
-1.96%
$ 135,629 $ 8,905
Feb 2, 12 PM $ 0.000139
-2.60%
$ 138,151 $ 8,552
Feb 2, 11 AM $ 0.000142
+1.43%
$ 141,884 $ 7,343
Feb 2, 10 AM $ 0.00014
-0.06%
$ 139,988 $ 7,371
Feb 2, 9 AM $ 0.000143
+0.79%
$ 142,153 $ 7,388
Feb 2, 8 AM $ 0.000141
+0.44%
$ 140,789 $ 8,321
Feb 2, 7 AM $ 0.000141
+1.61%
$ 140,761 $ 8,415
Feb 2, 6 AM $ 0.000141
+5.82%
$ 140,147 $ 8,204
Feb 2, 5 AM $ 0.000133
+0.63%
$ 130,943 $ 8,468
Feb 2, 4 AM $ 0.000132
+5.84%
$ 131,819 $ 8,774
Feb 2, 3 AM $ 0.000122
-1.42%
$ 121,702 $ 8,490
Feb 2, 2 AM $ 0.000124
-0.76%
$ 123,856 $ 8,320
Feb 2, 1 AM $ 0.000127
-0.84%
$ 126,385 $ 8,301
Feb 2, 12 AM $ 0.000123
+3.87%
$ 122,662 $ 8,347
Feb 1, 11 PM $ 0.000119
+0.88%
$ 118,321 $ 7,019
Feb 1, 10 PM $ 0.000118
-9.30%
$ 117,289 $ 6,902
Feb 1, 9 PM $ 0.00013
-0.14%
$ 129,134 $ 5,747
Feb 1, 8 PM $ 0.00013
+5.03%
$ 129,037 $ 5,753
Feb 1, 7 PM $ 0.000124
-1.27%
$ 123,528 $ 5,072
Feb 1, 6 PM $ 0.000128
-2.55%
$ 127,569 $ 5,188
Feb 1, 5 PM $ 0.000136
-2.46%
$ 135,930 $ 4,390
Feb 1, 4 PM $ 0.00014
+1.37%
$ 139,510 $ 4,321
Feb 1, 3 PM $ 0.000138
-2.32%
$ 137,783 $ 4,271
Feb 1, 2 PM $ 0.000146
+4.62%
$ 145,668 $ 3,978
Feb 1, 1 PM $ 0.00014
-1.07%
$ 139,434 $ 3,811
Feb 1, 12 PM $ 0.000142
-0.37%
$ 141,024 $ 4,489
Feb 1, 11 AM $ 0.000142
-1.37%
$ 141,063 $ 4,563
Feb 1, 10 AM $ 0.000144
+1.06%
$ 143,549 $ 5,067
Feb 1, 9 AM $ 0.00014
-2.47%
$ 138,969 $ 5,172
Feb 1, 8 AM $ 0.000146
+1.19%
$ 144,949 $ 5,749
Feb 1, 7 AM $ 0.000143
-0.27%
$ 142,245 $ 5,671
Feb 1, 6 AM $ 0.000143
+10.22%
$ 142,086 $ 5,600
Feb 1, 5 AM $ 0.00013
-0.09%
$ 129,713 $ 4,837