PUMPVILLE Historical Data

PUMPVILLE Page 3
Download
Date Close Price change Market cap Trading volume
8:09 AM $ 0.000102
+0.00%
$ 101,207 $ 9,128
6:39 AM $ 0.0000975
+0.00%
$ 96,773 $ 9,341
6:30 AM $ 0.0000981
+0.00%
$ 97,407 $ 8,979
6:28 AM $ 0.0000981
+0.00%
$ 97,407 $ 9,125
6:23 AM $ 0.0000978
+0.00%
$ 97,110 $ 9,119
6:01 AM $ 0.0000955
+0.00%
$ 94,811 $ 9,084
5:52 AM $ 0.0000952
+0.00%
$ 94,554 $ 9,076
5:47 AM $ 0.0000994
+0.00%
$ 98,738 $ 9,034
4:41 AM $ 0.0000975
-0.22%
$ 96,824 $ 10,376
4:38 AM $ 0.0000982
+0.00%
$ 97,544 $ 10,389
4:34 AM $ 0.0000986
+0.00%
$ 97,898 $ 10,420
3:41 AM $ 0.0000991
+0.00%
$ 98,428 $ 10,767
3:28 AM $ 0.0000999
-0.27%
$ 99,225 $ 11,140
3:01 AM $ 0.000091
+0.00%
$ 90,319 $ 11,171
2:39 AM $ 0.0000901
+0.00%
$ 89,431 $ 10,108
2:37 AM $ 0.0000954
+0.00%
$ 89,431 $ 10,195
2:36 AM $ 0.0000955
+0.00%
$ 89,431 $ 10,195
2:33 AM $ 0.0000965
+0.00%
$ 95,836 $ 10,210
1:36 AM $ 0.0000984
+0.00%
$ 97,698 $ 11,429
1:35 AM $ 0.000102
+0.00%
$ 97,698 $ 11,429
1:20 AM $ 0.0001
+0.00%
$ 102,456 $ 12,397
12:49 AM $ 0.000103
+0.00%
$ 102,456 $ 12,237
12:48 AM $ 0.0000989
+0.00%
$ 102,456 $ 12,237
12:37 AM $ 0.0000944
-0.44%
$ 93,779 $ 11,900
12:30 AM $ 0.000101
+0.00%
$ -- $ 11,911
Download