Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUMPVILLE Historical Data

PUMPVILLE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 4 AM $0.000106
-1.19%
$105,682 $721
Sep 27, 2 AM $0.000109
+0.01%
$108,001 $688
Sep 27, 1 AM $0.000108
+0.01%
$107,509 $679
Sep 26, 11 PM $0.000107
+0.00%
$105,907 $688
Sep 26, 10 PM $0.000107
-0.16%
$105,992 $1,158
Sep 26, 9 PM $0.000106
+0.00%
$105,164 $1,148
Sep 26, 8 PM $0.000106
-0.45%
$105,181 $1,148
Sep 26, 7 PM $0.000107
+0.00%
$105,769 $1,153
Sep 26, 6 PM $0.000106
-0.45%
$105,586 $1,150
Sep 26, 5 PM $0.000106
+0.00%
$105,606 $1,153
Sep 26, 4 PM $0.000107
-0.12%
$106,185 $1,267
Sep 26, 3 PM $0.000107
+7.88%
$106,385 $1,269
Sep 26, 2 PM $0.0000994
+0.10%
$98,627 $1,902
Sep 26, 1 PM $0.000099
-0.34%
$98,269 $1,884
Sep 26, 11 AM $0.000099
+0.00%
$98,292 $2,043
Sep 26, 10 AM $0.000099
+0.00%
$98,215 $2,042
Sep 26, 9 AM $0.0000984
-0.60%
$97,628 $1,997
Sep 26, 7 AM $0.000103
+0.00%
$102,574 $1,581
Sep 26, 5 AM $0.000103
+0.00%
$102,501 $1,585
Sep 26, 3 AM $0.000103
-0.26%
$102,570 $1,636
Sep 26, 2 AM $0.000104
+0.00%
$103,492 $1,633
Sep 26, 1 AM $0.000104
+0.30%
$103,681 $1,635
Sep 26, 12 AM $0.000104
-0.54%
$103,180 $1,908
Sep 25, 11 PM $0.000104
+3.76%
$103,650 $2,037
Sep 25, 10 PM $0.000106
+0.00%
$104,961 $1,605
Sep 25, 9 PM $0.000105
+0.00%
$103,831 $1,588
Sep 25, 8 PM $0.000106
-0.01%
$105,124 $1,610
Sep 25, 7 PM $0.000105
+0.00%
$104,668 $1,686
Sep 25, 6 PM $0.000106
+0.03%
$104,742 $1,687
Sep 25, 5 PM $0.000105
-0.03%
$103,789 $1,668
Sep 25, 4 PM $0.000106
+0.00%
$105,391 $2,085
Sep 25, 3 PM $0.000105
-0.83%
$103,732 $2,053
Sep 25, 2 PM $0.000114
+0.39%
$113,266 $1,623
Sep 25, 1 PM $0.000114
+0.12%
$113,520 $1,616
Sep 25, 12 PM $0.000114
-1.36%
$113,410 $1,614
Sep 25, 11 AM $0.000117
+0.00%
$115,857 $1,461
Sep 25, 10 AM $0.000113
+0.39%
$112,601 $1,420
Sep 25, 8 AM $0.000111
-0.18%
$110,581 $1,395
Sep 25, 7 AM $0.00011
+0.00%
$109,328 $1,493
Sep 25, 6 AM $0.00011
+0.00%
$109,588 $1,496
Sep 25, 5 AM $0.00011
+0.00%
$109,623 $1,535
Sep 25, 4 AM $0.000111
-0.62%
$110,189 $1,543
Sep 25, 3 AM $0.000112
-0.25%
$111,034 $1,459
Sep 25, 1 AM $0.000112
-3.38%
$111,588 $1,620
Sep 25, 12 AM $0.000116
-0.23%
$115,315 $1,358
Sep 24, 11 PM $0.000117
+0.27%
$116,585 $1,371
Sep 24, 10 PM $0.000117
+0.00%
$116,182 $1,341
Sep 24, 8 PM $0.000117
+0.01%
$116,500 $1,354
Sep 24, 7 PM $0.000118
+5.09%
$116,886 $1,269
Sep 24, 5 PM $0.000112
+0.00%
$111,237 $1,177