PUMPVILLE Historical Data

PUMPVILLE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0000985
+0.41%
$ 98,063 $ 8,378
Feb 5, 5 AM $ 0.0000978
-0.24%
$ 97,415 $ 8,356
Feb 5, 4 AM $ 0.000102
-4.28%
$ 101,242 $ 8,395
Feb 5, 3 AM $ 0.000105
+3.28%
$ 104,937 $ 7,280
Feb 5, 2 AM $ 0.000102
-7.86%
$ 101,621 $ 6,010
Feb 5, 1 AM $ 0.000111
+0.05%
$ 110,547 $ 6,060
Feb 5, 12 AM $ 0.000111
-0.46%
$ 110,411 $ 6,232
Feb 4, 11 PM $ 0.000112
+1.10%
$ 111,060 $ 6,256
Feb 4, 10 PM $ 0.000111
+0.66%
$ 110,646 $ 6,195
Feb 4, 9 PM $ 0.000112
-1.01%
$ 111,282 $ 6,119
Feb 4, 8 PM $ 0.000113
-0.71%
$ 112,537 $ 6,472
Feb 4, 7 PM $ 0.000113
+0.33%
$ 112,916 $ 6,563
Feb 4, 6 PM $ 0.000113
+1.45%
$ 112,406 $ 6,421
Feb 4, 5 PM $ 0.000111
-0.92%
$ 110,212 $ 6,330
Feb 4, 4 PM $ 0.000112
-1.28%
$ 111,593 $ 6,365
Feb 4, 3 PM $ 0.000115
+1.73%
$ 114,345 $ 6,468
Feb 4, 2 PM $ 0.000112
-1.97%
$ 111,993 $ 6,679
Feb 4, 1 PM $ 0.000115
-0.94%
$ 114,550 $ 6,605
Feb 4, 12 PM $ 0.000116
-1.78%
$ 115,460 $ 6,619
Feb 4, 11 AM $ 0.000118
+0.89%
$ 117,635 $ 6,937
Feb 4, 10 AM $ 0.000117
+5.36%
$ 116,537 $ 7,476
Feb 4, 9 AM $ 0.00011
-5.04%
$ 109,995 $ 7,212
Feb 4, 8 AM $ 0.000116
+0.53%
$ 115,405 $ 6,818
Feb 4, 7 AM $ 0.000115
+1.29%
$ 114,923 $ 6,687
Feb 4, 6 AM $ 0.000137
+0.49%
$ 136,694 $ 2,430
Feb 4, 5 AM $ 0.000138
+3.34%
$ 137,093 $ 2,602
Feb 4, 4 AM $ 0.000134
-0.36%
$ 133,251 $ 3,044
Feb 4, 3 AM $ 0.000135
+3.64%
$ 133,975 $ 3,091
Feb 4, 2 AM $ 0.00013
-1.14%
$ 129,720 $ 2,917
Feb 4, 1 AM $ 0.000132
+2.14%
$ 131,658 $ 3,175
Feb 4, 12 AM $ 0.00013
+0.77%
$ 129,006 $ 3,218
Feb 3, 11 PM $ 0.000129
-0.55%
$ 128,310 $ 3,196
Feb 3, 10 PM $ 0.00013
-1.10%
$ 129,807 $ 3,458
Feb 3, 9 PM $ 0.000132
+1.21%
$ 131,738 $ 3,518
Feb 3, 8 PM $ 0.00013
+1.84%
$ 129,937 $ 3,480
Feb 3, 7 PM $ 0.000128
+1.77%
$ 127,749 $ 3,370
Feb 3, 6 PM $ 0.000126
-1.61%
$ 125,727 $ 3,479
Feb 3, 5 PM $ 0.000129
-1.39%
$ 127,989 $ 3,729
Feb 3, 4 PM $ 0.00013
-1.07%
$ 129,856 $ 3,783
Feb 3, 3 PM $ 0.000131
+1.57%
$ 130,420 $ 3,862
Feb 3, 2 PM $ 0.00013
-2.79%
$ 129,046 $ 3,633
Feb 3, 1 PM $ 0.000133
-0.29%
$ 132,368 $ 3,965
Feb 3, 12 PM $ 0.000133
-0.76%
$ 132,444 $ 4,794
Feb 3, 11 AM $ 0.000134
+0.40%
$ 133,107 $ 5,235
Feb 3, 10 AM $ 0.000133
-1.29%
$ 132,581 $ 5,003
Feb 3, 9 AM $ 0.000135
-1.07%
$ 134,394 $ 4,410
Feb 3, 8 AM $ 0.000137
-0.38%
$ 136,335 $ 4,460
Feb 3, 7 AM $ 0.000138
-0.72%
$ 136,971 $ 4,399
Feb 3, 6 AM $ 0.000138
+1.33%
$ 137,903 $ 4,527
Feb 3, 5 AM $ 0.000138
-4.42%
$ 137,475 $ 4,589