PUMPVILLE Historical Data

PUMPVILLE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.000105
-0.24%
$ 104,314 $ 2,194
Feb 7, 8 AM $ 0.000104
-0.34%
$ 103,882 $ 2,211
Feb 7, 7 AM $ 0.000104
-2.74%
$ 104,035 $ 2,272
Feb 7, 6 AM $ 0.000106
-0.16%
$ 105,470 $ 2,513
Feb 7, 5 AM $ 0.000106
+0.38%
$ 105,855 $ 2,986
Feb 7, 4 AM $ 0.000106
-0.42%
$ 105,918 $ 2,975
Feb 7, 3 AM $ 0.000107
+1.44%
$ 106,671 $ 3,187
Feb 7, 2 AM $ 0.000106
+0.08%
$ 105,618 $ 3,151
Feb 7, 1 AM $ 0.000105
-1.43%
$ 104,900 $ 3,162
Feb 7, 12 AM $ 0.000107
-1.72%
$ 106,450 $ 3,227
Feb 6, 11 PM $ 0.000109
-1.27%
$ 108,592 $ 3,646
Feb 6, 10 PM $ 0.00011
+1.56%
$ 109,755 $ 2,332
Feb 6, 9 PM $ 0.000108
+1.94%
$ 107,790 $ 2,518
Feb 6, 8 PM $ 0.000108
+2.20%
$ 107,337 $ 2,642
Feb 6, 7 PM $ 0.000105
+2.25%
$ 104,213 $ 2,862
Feb 6, 6 PM $ 0.000102
-1.30%
$ 102,064 $ 2,783
Feb 6, 5 PM $ 0.000104
+0.86%
$ 103,735 $ 2,817
Feb 6, 4 PM $ 0.000103
+0.98%
$ 102,813 $ 2,784
Feb 6, 3 PM $ 0.000102
+2.11%
$ 101,288 $ 2,824
Feb 6, 2 PM $ 0.0000981
-0.02%
$ 97,677 $ 2,982
Feb 6, 1 PM $ 0.0000975
+1.55%
$ 97,112 $ 2,892
Feb 6, 12 PM $ 0.0000959
+0.44%
$ 95,503 $ 2,827
Feb 6, 11 AM $ 0.0000953
+0.36%
$ 94,958 $ 2,720
Feb 6, 10 AM $ 0.0000951
+0.55%
$ 94,721 $ 2,666
Feb 6, 9 AM $ 0.0000939
-0.51%
$ 93,481 $ 2,647
Feb 6, 8 AM $ 0.0000945
+0.22%
$ 94,150 $ 2,481
Feb 6, 7 AM $ 0.0000941
+0.81%
$ 93,678 $ 2,452
Feb 6, 6 AM $ 0.0000936
-0.46%
$ 93,238 $ 2,329
Feb 6, 3 AM $ 0.0000892
-0.84%
$ 88,825 $ 2,584
Feb 6, 2 AM $ 0.0000903
-1.66%
$ 89,941 $ 4,037
Feb 6, 1 AM $ 0.0000905
+5.93%
$ 90,161 $ 4,121
Feb 6, 12 AM $ 0.000086
-4.50%
$ 85,688 $ 3,757
Feb 5, 11 PM $ 0.0000906
-0.45%
$ 90,201 $ 3,640
Feb 5, 10 PM $ 0.0000907
+0.89%
$ 90,329 $ 3,713
Feb 5, 9 PM $ 0.0000887
-2.17%
$ 88,380 $ 3,515
Feb 5, 8 PM $ 0.0000909
-2.32%
$ 90,564 $ 3,350
Feb 5, 7 PM $ 0.0000935
-0.41%
$ 93,081 $ 3,195
Feb 5, 6 PM $ 0.000094
-1.84%
$ 93,573 $ 3,116
Feb 5, 5 PM $ 0.0000956
-1.06%
$ 95,200 $ 3,180
Feb 5, 4 PM $ 0.0000968
+3.32%
$ 96,408 $ 3,194
Feb 5, 3 PM $ 0.000094
-3.02%
$ 93,593 $ 3,089
Feb 5, 2 PM $ 0.0000979
+2.54%
$ 97,472 $ 3,159
Feb 5, 1 PM $ 0.0000958
-1.35%
$ 95,407 $ 3,170
Feb 5, 12 PM $ 0.0000973
-0.59%
$ 96,914 $ 3,315
Feb 5, 11 AM $ 0.0000976
-1.47%
$ 97,233 $ 3,375
Feb 5, 10 AM $ 0.0000999
-0.32%
$ 99,923 $ 3,790
Feb 5, 9 AM $ 0.0001
-1.01%
$ 100,308 $ 4,050
Feb 5, 8 AM $ 0.000101
+0.86%
$ 101,005 $ 4,385
Feb 5, 7 AM $ 0.0001
+1.94%
$ 99,812 $ 4,554
Feb 5, 6 AM $ 0.0000985
+0.41%
$ 98,063 $ 8,378