PUMPVILLE Historical Data

PUMPVILLE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.00012
-0.97%
$ 119,369 $ 4,294
Feb 9, 9 AM $ 0.000125
-4.31%
$ 124,401 $ 4,340
Feb 9, 8 AM $ 0.000131
+6.48%
$ 130,371 $ 3,774
Feb 9, 7 AM $ 0.000124
+1.39%
$ 123,563 $ 3,182
Feb 9, 6 AM $ 0.000122
-2.41%
$ 121,605 $ 3,183
Feb 9, 5 AM $ 0.000126
+0.36%
$ 125,052 $ 3,198
Feb 9, 4 AM $ 0.000125
+2.45%
$ 124,701 $ 3,198
Feb 9, 3 AM $ 0.000116
+3.54%
$ 115,559 $ 2,995
Feb 9, 2 AM $ 0.000108
+0.95%
$ 107,758 $ 2,306
Feb 9, 1 AM $ 0.000108
-1.32%
$ 107,713 $ 2,277
Feb 9, 12 AM $ 0.00011
+0.81%
$ 109,220 $ 2,302
Feb 8, 11 PM $ 0.000108
-0.55%
$ 107,508 $ 2,286
Feb 8, 10 PM $ 0.000108
+0.21%
$ 107,922 $ 2,281
Feb 8, 9 PM $ 0.000108
-0.87%
$ 108,460 $ 2,274
Feb 8, 8 PM $ 0.000109
-0.89%
$ 108,805 $ 2,499
Feb 8, 7 PM $ 0.000111
-1.02%
$ 110,104 $ 2,792
Feb 8, 6 PM $ 0.000112
+0.76%
$ 111,307 $ 2,735
Feb 8, 5 PM $ 0.000111
-0.62%
$ 110,909 $ 2,675
Feb 8, 4 PM $ 0.000121
-0.64%
$ 120,959 $ 1,974
Feb 8, 3 PM $ 0.000122
-1.93%
$ 121,738 $ 2,087
Feb 8, 2 PM $ 0.000125
+1.18%
$ 124,234 $ 2,429
Feb 8, 1 PM $ 0.000123
+3.20%
$ 122,309 $ 2,636
Feb 8, 12 PM $ 0.000119
-1.87%
$ 118,557 $ 2,292
Feb 8, 11 AM $ 0.000121
+1.06%
$ 120,618 $ 2,221
Feb 8, 10 AM $ 0.000104
-1.16%
$ 103,999 $ 1,338
Feb 8, 9 AM $ 0.000106
-0.42%
$ 105,345 $ 1,355
Feb 8, 8 AM $ 0.000106
+0.83%
$ 105,569 $ 1,357
Feb 8, 7 AM $ 0.000105
-0.21%
$ 104,675 $ 1,313
Feb 8, 6 AM $ 0.000105
+0.07%
$ 104,887 $ 1,371
Feb 8, 5 AM $ 0.000105
+0.02%
$ 104,845 $ 1,370
Feb 8, 4 AM $ 0.000105
+0.04%
$ 104,744 $ 1,370
Feb 8, 3 AM $ 0.000105
-0.22%
$ 105,006 $ 1,385
Feb 8, 2 AM $ 0.000106
-0.49%
$ 105,324 $ 1,362
Feb 8, 1 AM $ 0.000106
+0.52%
$ 105,894 $ 1,364
Feb 8, 12 AM $ 0.000106
-1.52%
$ 105,565 $ 1,435
Feb 7, 11 PM $ 0.000107
-1.08%
$ 107,035 $ 1,437
Feb 7, 10 PM $ 0.000109
-0.23%
$ 108,176 $ 2,814
Feb 7, 9 PM $ 0.000112
+0.35%
$ 111,799 $ 2,818
Feb 7, 8 PM $ 0.000112
-2.51%
$ 111,386 $ 2,620
Feb 7, 7 PM $ 0.000115
-0.32%
$ 114,216 $ 2,412
Feb 7, 6 PM $ 0.000116
+2.39%
$ 115,660 $ 2,564
Feb 7, 5 PM $ 0.000113
+0.29%
$ 112,809 $ 2,514
Feb 7, 4 PM $ 0.000113
-0.27%
$ 112,428 $ 2,525
Feb 7, 3 PM $ 0.000113
+3.58%
$ 112,846 $ 2,425
Feb 7, 2 PM $ 0.00011
+5.36%
$ 109,187 $ 2,062
Feb 7, 1 PM $ 0.000104
-0.55%
$ 103,572 $ 1,912
Feb 7, 12 PM $ 0.000104
+1.80%
$ 104,051 $ 1,935
Feb 7, 11 AM $ 0.000103
-1.54%
$ 102,241 $ 1,997
Feb 7, 10 AM $ 0.000104
-0.14%
$ 104,028 $ 2,031
Feb 7, 9 AM $ 0.000105
-0.24%
$ 104,314 $ 2,194