PUMPVILLE Historical Data

PUMPVILLE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.000134
+0.36%
$ 133,045 $ 5,288
Feb 11, 10 AM $ 0.000133
-0.19%
$ 132,870 $ 5,347
Feb 11, 9 AM $ 0.000134
+0.08%
$ 133,475 $ 5,259
Feb 11, 8 AM $ 0.000134
-0.38%
$ 133,434 $ 5,268
Feb 11, 7 AM $ 0.000133
-1.26%
$ 132,122 $ 5,145
Feb 11, 6 AM $ 0.000135
+4.58%
$ 134,284 $ 4,462
Feb 11, 5 AM $ 0.000129
-2.32%
$ 128,424 $ 4,099
Feb 11, 4 AM $ 0.000133
+7.64%
$ 132,859 $ 3,315
Feb 11, 3 AM $ 0.000124
-0.11%
$ 123,781 $ 2,501
Feb 11, 2 AM $ 0.000125
+1.02%
$ 124,211 $ 2,523
Feb 11, 1 AM $ 0.000124
+0.36%
$ 123,152 $ 2,595
Feb 11, 12 AM $ 0.000123
+0.56%
$ 122,504 $ 2,590
Feb 10, 11 PM $ 0.000122
+12.07%
$ 121,756 $ 2,572
Feb 10, 10 PM $ 0.00011
+0.23%
$ 109,866 $ 2,485
Feb 10, 9 PM $ 0.00011
+0.88%
$ 109,137 $ 2,241
Feb 10, 8 PM $ 0.000109
-1.16%
$ 108,292 $ 2,234
Feb 10, 7 PM $ 0.00011
-1.23%
$ 109,835 $ 2,375
Feb 10, 6 PM $ 0.000112
-1.77%
$ 111,741 $ 3,526
Feb 10, 5 PM $ 0.000114
+1.09%
$ 113,976 $ 3,610
Feb 10, 4 PM $ 0.000112
-0.12%
$ 111,348 $ 3,400
Feb 10, 3 PM $ 0.000112
-0.14%
$ 111,274 $ 3,884
Feb 10, 2 PM $ 0.000112
-1.18%
$ 111,221 $ 3,831
Feb 10, 1 PM $ 0.000113
+0.73%
$ 112,529 $ 4,107
Feb 10, 12 PM $ 0.000112
-1.63%
$ 111,660 $ 4,090
Feb 10, 11 AM $ 0.000114
-2.42%
$ 113,595 $ 4,022
Feb 10, 10 AM $ 0.000117
-1.54%
$ 116,629 $ 3,902
Feb 10, 9 AM $ 0.000119
+0.24%
$ 118,805 $ 3,857
Feb 10, 8 AM $ 0.000119
-0.80%
$ 118,387 $ 4,462
Feb 10, 7 AM $ 0.00012
-0.48%
$ 119,394 $ 5,001
Feb 10, 6 AM $ 0.000121
+2.77%
$ 120,786 $ 5,048
Feb 10, 5 AM $ 0.000118
-1.90%
$ 117,536 $ 5,099
Feb 10, 4 AM $ 0.00012
+2.28%
$ 119,746 $ 5,120
Feb 10, 3 AM $ 0.000118
-1.89%
$ 117,128 $ 5,280
Feb 10, 2 AM $ 0.00012
-4.22%
$ 119,288 $ 6,037
Feb 10, 1 AM $ 0.000125
+0.89%
$ 124,534 $ 5,991
Feb 10, 12 AM $ 0.000124
-0.58%
$ 123,489 $ 5,941
Feb 9, 11 PM $ 0.000125
+7.53%
$ 124,254 $ 6,004
Feb 9, 10 PM $ 0.000116
+0.43%
$ 115,540 $ 4,670
Feb 9, 9 PM $ 0.000116
-1.02%
$ 115,080 $ 4,650
Feb 9, 8 PM $ 0.000116
-1.69%
$ 115,529 $ 4,641
Feb 9, 7 PM $ 0.000118
-14.75%
$ 117,512 $ 4,562
Feb 9, 6 PM $ 0.000138
+1.16%
$ 137,718 $ 3,361
Feb 9, 5 PM $ 0.000136
+1.27%
$ 135,634 $ 3,402
Feb 9, 4 PM $ 0.000133
+6.35%
$ 132,423 $ 4,024
Feb 9, 3 PM $ 0.000125
+0.88%
$ 124,193 $ 3,461
Feb 9, 2 PM $ 0.000123
+0.90%
$ 122,188 $ 3,442
Feb 9, 1 PM $ 0.000121
+1.56%
$ 120,491 $ 3,184
Feb 9, 12 PM $ 0.000119
-0.52%
$ 118,456 $ 3,477
Feb 9, 11 AM $ 0.000118
+0.43%
$ 117,734 $ 3,486
Feb 9, 10 AM $ 0.00012
-0.97%
$ 119,369 $ 4,294