PUMPVILLE Historical Data

PUMPVILLE Page 25
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.000109
-5.96%
$ 108,439 $ 6,787
Feb 13, 11 AM $ 0.000116
-6.75%
$ 115,317 $ 6,084
Feb 13, 10 AM $ 0.000124
+0.61%
$ 123,289 $ 5,540
Feb 13, 9 AM $ 0.000123
+0.15%
$ 122,346 $ 5,482
Feb 13, 8 AM $ 0.000122
-1.53%
$ 121,622 $ 5,520
Feb 13, 7 AM $ 0.000124
+2.62%
$ 123,507 $ 5,894
Feb 13, 6 AM $ 0.000121
-0.81%
$ 120,408 $ 5,692
Feb 13, 5 AM $ 0.000122
+3.21%
$ 121,227 $ 6,071
Feb 13, 4 AM $ 0.000118
-1.58%
$ 117,501 $ 5,890
Feb 13, 3 AM $ 0.00012
+3.68%
$ 119,589 $ 6,182
Feb 13, 2 AM $ 0.000115
-11.73%
$ 114,863 $ 5,801
Feb 13, 1 AM $ 0.000132
+0.17%
$ 131,351 $ 3,706
Feb 13, 12 AM $ 0.000132
+2.48%
$ 131,793 $ 3,067
Feb 12, 11 PM $ 0.00013
+3.13%
$ 129,177 $ 2,554
Feb 12, 10 PM $ 0.000125
+2.85%
$ 124,308 $ 2,296
Feb 12, 9 PM $ 0.000122
+0.69%
$ 121,203 $ 2,064
Feb 12, 8 PM $ 0.000121
+1.32%
$ 120,714 $ 2,112
Feb 12, 7 PM $ 0.000121
+0.37%
$ 120,077 $ 2,087
Feb 12, 6 PM $ 0.00012
-0.78%
$ 119,228 $ 2,242
Feb 12, 5 PM $ 0.000121
-2.16%
$ 120,449 $ 2,307
Feb 12, 4 PM $ 0.000125
-3.26%
$ 124,028 $ 2,138
Feb 12, 3 PM $ 0.000129
+0.38%
$ 128,691 $ 2,131
Feb 12, 2 PM $ 0.000128
-1.77%
$ 127,872 $ 2,159
Feb 12, 1 PM $ 0.000128
+0.96%
$ 127,408 $ 2,160
Feb 12, 12 PM $ 0.000129
-0.70%
$ 128,391 $ 2,127
Feb 12, 11 AM $ 0.00013
+0.79%
$ 129,344 $ 2,286
Feb 12, 10 AM $ 0.000128
+0.07%
$ 127,679 $ 2,323
Feb 12, 9 AM $ 0.000128
+0.40%
$ 127,785 $ 2,416
Feb 12, 8 AM $ 0.000127
-0.82%
$ 126,966 $ 2,316
Feb 12, 7 AM $ 0.000129
+0.17%
$ 128,876 $ 1,984
Feb 12, 6 AM $ 0.000129
+4.45%
$ 128,862 $ 2,651
Feb 12, 5 AM $ 0.000123
-0.04%
$ 122,152 $ 3,273
Feb 12, 4 AM $ 0.000123
-1.11%
$ 122,488 $ 3,567
Feb 12, 3 AM $ 0.000127
-0.26%
$ 126,201 $ 4,043
Feb 12, 2 AM $ 0.000127
+0.44%
$ 126,680 $ 3,901
Feb 12, 1 AM $ 0.000127
+0.86%
$ 126,682 $ 3,831
Feb 12, 12 AM $ 0.000128
+0.94%
$ 127,887 $ 3,815
Feb 11, 11 PM $ 0.000126
-0.31%
$ 125,858 $ 3,698
Feb 11, 10 PM $ 0.000127
-0.50%
$ 126,447 $ 5,263
Feb 11, 9 PM $ 0.000128
-0.33%
$ 127,678 $ 5,298
Feb 11, 8 PM $ 0.000128
-0.50%
$ 127,785 $ 5,201
Feb 11, 7 PM $ 0.000129
-0.17%
$ 128,583 $ 5,245
Feb 11, 6 PM $ 0.000129
-0.82%
$ 128,567 $ 5,141
Feb 11, 5 PM $ 0.000128
+0.67%
$ 127,789 $ 5,048
Feb 11, 4 PM $ 0.000128
-0.83%
$ 127,458 $ 5,224
Feb 11, 3 PM $ 0.000129
-1.06%
$ 128,544 $ 5,324
Feb 11, 2 PM $ 0.000131
-0.06%
$ 130,435 $ 5,416
Feb 11, 1 PM $ 0.000131
-2.06%
$ 130,311 $ 5,509
Feb 11, 12 PM $ 0.000132
-1.21%
$ 131,886 $ 5,281
Feb 11, 11 AM $ 0.000134
+0.36%
$ 133,045 $ 5,288