PUMPVILLE Historical Data

PUMPVILLE Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.000121
-3.12%
$ 120,134 $ 2,920
Feb 15, 11 AM $ 0.000125
-0.28%
$ 124,037 $ 2,536
Feb 15, 10 AM $ 0.000125
-0.70%
$ 124,032 $ 2,544
Feb 15, 9 AM $ 0.000126
+0.97%
$ 125,138 $ 2,555
Feb 15, 8 AM $ 0.000124
-0.77%
$ 123,864 $ 2,549
Feb 15, 7 AM $ 0.000125
+2.73%
$ 124,937 $ 2,599
Feb 15, 6 AM $ 0.000122
-0.88%
$ 121,514 $ 2,652
Feb 15, 5 AM $ 0.000123
+0.76%
$ 122,800 $ 4,173
Feb 15, 4 AM $ 0.000122
+0.63%
$ 121,414 $ 4,964
Feb 15, 3 AM $ 0.00012
-0.57%
$ 119,949 $ 5,436
Feb 15, 2 AM $ 0.000121
-0.14%
$ 120,283 $ 5,445
Feb 15, 1 AM $ 0.000121
-0.01%
$ 120,344 $ 5,436
Feb 15, 12 AM $ 0.000121
-0.39%
$ 120,408 $ 5,432
Feb 14, 11 PM $ 0.000121
-0.33%
$ 120,822 $ 5,468
Feb 14, 10 PM $ 0.000122
-10.06%
$ 121,385 $ 5,636
Feb 14, 9 PM $ 0.000135
-1.84%
$ 134,575 $ 4,626
Feb 14, 8 PM $ 0.000137
+5.44%
$ 136,782 $ 4,436
Feb 14, 7 PM $ 0.00013
-0.41%
$ 129,493 $ 4,084
Feb 14, 6 PM $ 0.00013
+0.72%
$ 129,873 $ 4,192
Feb 14, 5 PM $ 0.000129
+3.86%
$ 128,720 $ 4,077
Feb 14, 4 PM $ 0.000124
+0.36%
$ 123,543 $ 3,615
Feb 14, 3 PM $ 0.000123
+0.40%
$ 122,683 $ 4,879
Feb 14, 2 PM $ 0.000123
+0.71%
$ 122,292 $ 5,148
Feb 14, 1 PM $ 0.000121
-0.33%
$ 120,761 $ 5,789
Feb 14, 12 PM $ 0.00012
+0.57%
$ 119,983 $ 6,338
Feb 14, 11 AM $ 0.000119
+0.85%
$ 118,877 $ 7,640
Feb 14, 10 AM $ 0.000119
-1.43%
$ 118,132 $ 7,549
Feb 14, 9 AM $ 0.00012
+1.40%
$ 119,863 $ 7,578
Feb 14, 8 AM $ 0.00012
+1.35%
$ 119,241 $ 7,600
Feb 14, 7 AM $ 0.000118
+3.01%
$ 117,155 $ 7,568
Feb 14, 6 AM $ 0.000116
-7.75%
$ 115,276 $ 7,608
Feb 14, 5 AM $ 0.000132
+1.29%
$ 131,016 $ 6,631
Feb 14, 4 AM $ 0.000116
+1.29%
$ 115,292 $ 5,605
Feb 14, 3 AM $ 0.000114
+0.36%
$ 113,665 $ 5,153
Feb 14, 2 AM $ 0.000114
-0.21%
$ 113,218 $ 5,584
Feb 14, 1 AM $ 0.000114
+0.11%
$ 113,424 $ 7,928
Feb 14, 12 AM $ 0.000113
+0.58%
$ 112,900 $ 8,756
Feb 13, 11 PM $ 0.000113
+3.00%
$ 112,207 $ 9,178
Feb 13, 10 PM $ 0.000109
-0.32%
$ 108,904 $ 9,285
Feb 13, 9 PM $ 0.00011
+0.00%
$ 109,375 $ 9,547
Feb 13, 8 PM $ 0.000109
-0.20%
$ 108,923 $ 9,558
Feb 13, 7 PM $ 0.00011
-1.97%
$ 109,260 $ 9,579
Feb 13, 6 PM $ 0.000112
+1.09%
$ 111,625 $ 9,497
Feb 13, 5 PM $ 0.000111
+0.04%
$ 110,561 $ 9,409
Feb 13, 4 PM $ 0.000111
-4.83%
$ 110,750 $ 9,654
Feb 13, 3 PM $ 0.000117
+0.00%
$ 116,719 $ 8,296
Feb 13, 2 PM $ 0.000117
-1.99%
$ 116,446 $ 7,830
Feb 13, 1 PM $ 0.000119
+8.96%
$ 118,174 $ 7,178
Feb 13, 12 PM $ 0.000109
-5.96%
$ 108,439 $ 6,787
Feb 13, 11 AM $ 0.000116
-6.75%
$ 115,317 $ 6,084