PUMPVILLE Historical Data

PUMPVILLE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.000123
-1.50%
$ 122,753 $ 7,069
Feb 17, 12 PM $ 0.000126
+0.54%
$ 125,257 $ 7,025
Feb 17, 11 AM $ 0.000125
+0.67%
$ 124,529 $ 7,020
Feb 17, 10 AM $ 0.000124
-1.32%
$ 123,773 $ 6,979
Feb 17, 9 AM $ 0.000126
+0.96%
$ 125,200 $ 6,993
Feb 17, 8 AM $ 0.000124
-0.71%
$ 123,912 $ 7,000
Feb 17, 7 AM $ 0.000127
-0.20%
$ 126,678 $ 6,980
Feb 17, 6 AM $ 0.000127
+0.50%
$ 126,823 $ 6,997
Feb 17, 5 AM $ 0.000126
-0.79%
$ 125,506 $ 6,968
Feb 17, 4 AM $ 0.000127
+1.26%
$ 126,339 $ 6,982
Feb 17, 3 AM $ 0.000125
+1.65%
$ 124,863 $ 6,971
Feb 17, 2 AM $ 0.000123
+2.02%
$ 122,444 $ 6,577
Feb 17, 1 AM $ 0.000121
+13.32%
$ 120,266 $ 5,180
Feb 17, 12 AM $ 0.000106
-0.05%
$ 105,941 $ 369
Feb 16, 11 PM $ 0.000106
+0.51%
$ 105,907 $ 314
Feb 16, 10 PM $ 0.000106
+0.59%
$ 105,677 $ 312
Feb 16, 9 PM $ 0.000105
+0.23%
$ 105,008 $ 395
Feb 16, 8 PM $ 0.000107
+0.19%
$ 106,368 $ 389
Feb 16, 7 PM $ 0.000107
+0.73%
$ 106,270 $ 356
Feb 16, 6 PM $ 0.000106
+0.45%
$ 105,623 $ 320
Feb 16, 5 PM $ 0.000106
+0.81%
$ 105,312 $ 315
Feb 16, 4 PM $ 0.000104
+0.31%
$ 103,751 $ 313
Feb 16, 3 PM $ 0.000104
-1.61%
$ 103,215 $ 577
Feb 16, 2 PM $ 0.000105
-1.21%
$ 104,728 $ 1,661
Feb 16, 1 PM $ 0.000107
-1.84%
$ 106,242 $ 2,104
Feb 16, 12 PM $ 0.000109
+1.07%
$ 108,425 $ 3,087
Feb 16, 11 AM $ 0.000108
-0.54%
$ 107,349 $ 3,567
Feb 16, 10 AM $ 0.000108
-0.33%
$ 107,682 $ 3,585
Feb 16, 9 AM $ 0.000109
+1.01%
$ 108,274 $ 3,590
Feb 16, 8 AM $ 0.000108
+0.20%
$ 107,112 $ 3,576
Feb 16, 7 AM $ 0.000107
+0.19%
$ 106,781 $ 3,584
Feb 16, 6 AM $ 0.000107
+0.35%
$ 106,515 $ 3,602
Feb 16, 5 AM $ 0.000107
-0.78%
$ 106,200 $ 3,629
Feb 16, 4 AM $ 0.000107
+0.49%
$ 106,973 $ 3,679
Feb 16, 3 AM $ 0.000107
-0.97%
$ 106,188 $ 3,658
Feb 16, 2 AM $ 0.000108
+0.33%
$ 107,456 $ 3,685
Feb 16, 1 AM $ 0.000107
-0.15%
$ 106,931 $ 3,681
Feb 16, 12 AM $ 0.000107
+0.18%
$ 106,996 $ 3,698
Feb 15, 11 PM $ 0.000107
-0.63%
$ 106,687 $ 3,701
Feb 15, 10 PM $ 0.000108
+2.29%
$ 107,446 $ 3,721
Feb 15, 9 PM $ 0.000105
+0.45%
$ 104,987 $ 4,569
Feb 15, 8 PM $ 0.000105
+0.43%
$ 104,541 $ 4,741
Feb 15, 7 PM $ 0.000105
-1.00%
$ 104,219 $ 5,060
Feb 15, 6 PM $ 0.000106
+0.04%
$ 105,424 $ 5,143
Feb 15, 5 PM $ 0.000107
-0.21%
$ 106,517 $ 5,336
Feb 15, 4 PM $ 0.000107
+2.97%
$ 106,541 $ 5,790
Feb 15, 3 PM $ 0.000104
-0.26%
$ 103,421 $ 5,498
Feb 15, 2 PM $ 0.000104
-5.46%
$ 103,515 $ 4,223
Feb 15, 1 PM $ 0.000111
-4.78%
$ 110,105 $ 3,790
Feb 15, 12 PM $ 0.000121
-3.12%
$ 120,134 $ 2,920