PUMPVILLE Historical Data

PUMPVILLE Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.000159
-1.61%
$ 158,802 $ 17,885
Feb 26, 10 AM $ 0.000149
+0.00%
$ 148,794 $ 3,832
Feb 26, 8 AM $ 0.000156
-3.13%
$ 158,524 $ 3,560
Feb 26, 5 AM $ 0.000168
+19.44%
$ 167,016 $ 2,941
Feb 26, 4 AM $ 0.000142
-1.45%
$ 141,630 $ 178
Feb 26, 3 AM $ 0.000143
+0.00%
$ 142,521 $ 48
Feb 26, 12 AM $ 0.000131
+0.00%
$ 130,257 $ 1,594
Feb 25, 10 PM $ 0.000128
+0.00%
$ 127,585 $ 1,162
Feb 25, 9 PM $ 0.000128
-2.87%
$ 127,052 $ 1,146
Feb 25, 8 PM $ 0.000132
+1.18%
$ 131,306 $ 767
Feb 25, 9 AM $ 0.000108
-0.63%
$ 107,450 $ 258
Feb 24, 8 PM $ 0.00012
-2.27%
$ 119,739 $ 1,089
Feb 24, 6 PM $ 0.000123
+0.00%
$ 122,035 $ 774
Feb 24, 4 PM $ 0.000121
+0.00%
$ 120,357 $ 727
Feb 23, 9 PM $ 0.000122
+0.00%
$ 121,747 $ 4,463
Feb 23, 3 PM $ 0.000137
+0.00%
$ 136,523 $ 4,243
Feb 23, 2 PM $ 0.000135
+0.00%
$ 134,442 $ 4,146
Feb 23, 9 AM $ 0.000109
-0.32%
$ 108,780 $ 1,905
Feb 23, 7 AM $ 0.000108
+0.00%
$ 107,847 $ 1,755
Feb 23, 5 AM $ 0.000113
+0.00%
$ 112,798 $ 1,709
Feb 23, 4 AM $ 0.000114
-1.03%
$ 113,296 $ 1,327
Feb 23, 3 AM $ 0.000118
-0.03%
$ 117,270 $ 472
Feb 23, 12 AM $ 0.000113
-3.01%
$ 112,561 $ 619
Feb 22, 8 PM $ 0.000118
+0.00%
$ 117,646 $ 311
Feb 22, 7 PM $ 0.000118
-0.15%
$ 117,438 $ 301
Feb 22, 6 PM $ 0.000119
+0.83%
$ 118,749 $ 289
Feb 22, 5 PM $ 0.00012
+0.00%
$ 119,181 $ 189
Feb 22, 3 PM $ 0.000117
+0.00%
$ 116,642 $ 110
Feb 22, 12 PM $ 0.000118
+0.00%
$ 117,770 $ 167
Feb 18, 9 AM $ 0.000111
+0.27%
$ 110,645 $ 1,722
Feb 18, 8 AM $ 0.00011
+0.47%
$ 109,814 $ 1,719
Feb 18, 7 AM $ 0.00011
-0.17%
$ 109,203 $ 1,763
Feb 18, 6 AM $ 0.00011
-1.19%
$ 109,243 $ 1,780
Feb 18, 5 AM $ 0.000111
+0.59%
$ 110,601 $ 1,663
Feb 18, 4 AM $ 0.000111
+0.02%
$ 110,164 $ 1,588
Feb 18, 3 AM $ 0.00011
+0.54%
$ 109,828 $ 1,588
Feb 18, 2 AM $ 0.00011
+0.64%
$ 109,394 $ 2,482
Feb 18, 1 AM $ 0.000109
-0.43%
$ 108,554 $ 3,329
Feb 18, 12 AM $ 0.00011
+1.82%
$ 109,338 $ 8,084
Feb 17, 11 PM $ 0.000108
-5.15%
$ 107,321 $ 8,044
Feb 17, 10 PM $ 0.000114
-7.52%
$ 113,176 $ 7,538
Feb 17, 9 PM $ 0.000123
-0.15%
$ 122,262 $ 6,945
Feb 17, 8 PM $ 0.000123
-1.39%
$ 122,003 $ 6,949
Feb 17, 7 PM $ 0.000124
-0.31%
$ 123,819 $ 6,977
Feb 17, 6 PM $ 0.000124
+1.82%
$ 123,805 $ 7,028
Feb 17, 5 PM $ 0.000121
-1.55%
$ 120,789 $ 6,883
Feb 17, 4 PM $ 0.000123
+2.28%
$ 122,942 $ 6,973
Feb 17, 3 PM $ 0.00012
-0.37%
$ 119,769 $ 6,783
Feb 17, 2 PM $ 0.000123
-0.63%
$ 122,032 $ 6,848
Feb 17, 1 PM $ 0.000123
-1.50%
$ 122,753 $ 7,069