PUMPVILLE Historical Data

PUMPVILLE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.000155
-0.50%
$ 154,236 $ 1,223
Mar 8, 8 AM $ 0.000155
+0.00%
$ 154,283 $ 1,196
Mar 8, 7 AM $ 0.000155
+0.00%
$ 154,192 $ 900
Mar 8, 6 AM $ 0.000157
+0.00%
$ 156,459 $ 906
Mar 8, 3 AM $ 0.000155
-1.74%
$ 154,826 $ 249
Mar 8, 1 AM $ 0.00016
+0.00%
$ 159,374 $ 11,032
Mar 7, 10 PM $ 0.000161
+3.69%
$ 159,969 $ 11,071
Mar 7, 4 PM $ 0.000161
+0.00%
$ 160,336 $ 10,386
Mar 7, 2 PM $ 0.000165
-1.02%
$ 164,096 $ 10,544
Mar 7, 1 PM $ 0.000167
+3.73%
$ 165,846 $ 10,581
Mar 7, 11 AM $ 0.000158
+0.20%
$ 156,972 $ 9,823
Mar 7, 10 AM $ 0.000158
+0.15%
$ 157,141 $ 9,789
Mar 7, 9 AM $ 0.000155
+4.07%
$ 154,483 $ 9,774
Mar 7, 8 AM $ 0.000156
-13.82%
$ 155,111 $ 8,864
Mar 7, 7 AM $ 0.000181
-3.57%
$ 179,845 $ 9,097
Mar 7, 5 AM $ 0.000191
+3.23%
$ 190,092 $ 8,705
Mar 7, 4 AM $ 0.000182
+10.57%
$ 181,084 $ 8,124
Mar 6, 9 PM $ 0.000157
+0.03%
$ 156,611 $ 6,436
Mar 6, 8 PM $ 0.000152
+0.00%
$ 150,937 $ 6,440
Mar 6, 5 PM $ 0.00015
+0.00%
$ 149,389 $ 5,990
Mar 6, 4 PM $ 0.000151
-0.91%
$ 150,573 $ 5,985
Mar 6, 3 PM $ 0.00016
-11.31%
$ 159,504 $ 3,840
Mar 6, 2 PM $ 0.000179
-0.26%
$ 178,685 $ 3,692
Mar 6, 9 AM $ 0.000175
+0.00%
$ 173,885 $ 2,749
Mar 6, 7 AM $ 0.000173
+0.00%
$ 172,150 $ 2,712
Mar 6, 6 AM $ 0.000166
+0.00%
$ -- $ 2,393
Mar 6, 5 AM $ 0.000163
+4.45%
$ 162,073 $ 2,186
Mar 6, 3 AM $ 0.000154
-6.18%
$ 152,949 $ 1,638
Mar 6, 2 AM $ 0.000166
+0.00%
$ 165,124 $ 1,930
Mar 6, 1 AM $ 0.000166
+1.97%
$ 165,002 $ 1,560
Mar 6, 12 AM $ 0.00017
+0.00%
$ 169,597 $ 1,515
Mar 5, 10 PM $ 0.000171
+0.00%
$ 170,116 $ 1,173
Mar 5, 9 PM $ 0.000177
-2.99%
$ 176,364 $ 1,154
Mar 5, 8 PM $ 0.000185
+1.32%
$ 183,919 $ 611
Mar 5, 7 PM $ 0.000182
+0.37%
$ 181,475 $ 390
Mar 5, 11 AM $ 0.000192
+0.21%
$ 191,269 $ 347
Mar 5, 7 AM $ 0.000192
+0.00%
$ 190,827 $ 1
Mar 5, 4 AM $ 0.000188
+0.00%
$ 187,012 $ 340
Mar 5, 3 AM $ 0.000189
-0.06%
$ 188,303 $ 218
Mar 5, 2 AM $ 0.000185
+0.00%
$ 184,342 $ 3,992
Mar 5, 1 AM $ 0.000188
+0.00%
$ 187,714 $ 3,901
Mar 5, 12 AM $ 0.000188
+4.51%
$ 187,718 $ 3,917
Mar 4, 10 PM $ 0.000179
+0.15%
$ 178,260 $ 2,974
Mar 4, 9 PM $ 0.00018
+0.00%
$ -- $ 2,961
Mar 4, 8 PM $ 0.000184
-7.43%
$ 183,194 $ 2,961
Mar 4, 7 PM $ 0.000201
+0.16%
$ 200,657 $ 2,101
Mar 4, 6 PM $ 0.000201
+0.25%
$ 199,790 $ 2,083
Mar 4, 1 PM $ 0.000195
-5.31%
$ 194,548 $ 1,081
Mar 4, 12 PM $ 0.00021
+0.00%
$ 208,760 $ 845
Mar 4, 6 AM $ 0.000195
+0.00%
$ 193,937 $ 358