Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUMPVILLE Historical Data

PUMPVILLE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $0.000132
-8.43%
$131,169 $4,493
Aug 13, 2026 $0.000145
+5.52%
$143,701 $11,666
Aug 12, 2026 $0.000132
-3.20%
$131,510 $10,493
Aug 11, 2026 $0.000137
-14.49%
$136,379 $15,797
Aug 10, 2026 $0.000161
-9.57%
$160,068 $11,482
Aug 9, 2026 $0.000178
-1.22%
$176,503 $8,506
Aug 8, 2026 $0.00018
-4.78%
$178,684 $8,583
Aug 7, 2026 $0.000189
-7.70%
$185,725 $7,693
Aug 6, 2026 $0.000211
+19.31%
$209,685 $14,080
Aug 5, 2026 $0.000177
+10.58%
$175,668 $2,960
Aug 4, 2026 $0.000159
-5.36%
$157,609 $2,074
Aug 3, 2026 $0.000169
-3.60%
$167,794 $4,069
Aug 2, 2026 $0.000177
-0.30%
$175,550 $6,711
Aug 1, 2026 $0.000176
-6.32%
$175,070 $1,514
Jul 31, 2026 $0.000191
+0.43%
$186,652 $10,420
Jul 30, 2026 $0.00019
+2.10%
$188,699 $2,985
Jul 29, 2026 $0.000185
-3.73%
$184,117 $17,936
Jul 28, 2026 $0.000192
-19.57%
$190,965 $10,905
Jul 27, 2026 $0.000239
+21.08%
$237,434 $13,492
Jul 26, 2026 $0.000198
+1.64%
$196,314 $1,854
Jul 25, 2026 $0.000194
+3.60%
$192,737 $3,822
Jul 24, 2026 $0.000182
-9.50%
$180,713 $6,022
Jul 23, 2026 $0.000201
+4.56%
$199,192 $3,283
Jul 22, 2026 $0.000192
-2.10%
$190,499 $6,138
Jul 21, 2026 $0.000196
+6.63%
$194,353 $12,410
Jul 20, 2026 $0.000182
+6.49%
$180,834 $10,078
Jul 19, 2026 $0.000167
-10.20%
$169,816 $15,900
Jul 18, 2026 $0.000186
+1.17%
$184,416 $15,142
Jul 17, 2026 $0.000182
-1.69%
$180,312 $10,621
Jul 16, 2026 $0.000185
-0.62%
$183,818 $8,117
Jul 15, 2026 $0.000185
+6.14%
$183,931 $17,289
Jul 14, 2026 $0.000171
+7.18%
$173,283 $13,998
Jul 13, 2026 $0.00016
-3.36%
$158,970 $5,201
Jul 12, 2026 $0.000166
-3.01%
$164,816 $6,426
Jul 11, 2026 $0.000172
+6.73%
$170,417 $9,416
Jul 10, 2026 $0.00016
-10.19%
$158,747 $15,189
Jul 9, 2026 $0.000179
-3.42%
$177,562 $31,830
Jul 8, 2026 $0.000185
-23.43%
$183,352 $65,255
Jul 7, 2026 $0.000241
+88.86%
$239,149 $366,649
Jul 6, 2026 $0.000129
-10.56%
$128,011 $21,941
Jul 5, 2026 $0.000144
+5.78%
$143,118 $13,207
Jul 4, 2026 $0.00014
-22.10%
$139,429 $15,775
Jul 3, 2026 $0.000181
+2.17%
$180,160 $11,557
Jul 2, 2026 $0.000179
+19.72%
$177,504 $10,818
Jul 1, 2026 $0.000152
+7.67%
$151,194 $5,611
Jun 30, 2026 $0.000142
-15.39%
$141,234 $11,331
Jun 29, 2026 $0.000169
-2.27%
$167,539 $21,079
Jun 28, 2026 $0.000174
-28.68%
$172,404 $50,078
Jun 27, 2026 $0.000246
+10.14%
$244,302 $19,401
Jun 26, 2026 $0.000217
+4.25%
$215,723 $15,828