PUMPVILLE Historical Data

PUMPVILLE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.000179
-5.50%
$ 177,990 $ 5,308
Mar 13, 12 AM $ 0.000199
+6.53%
$ 198,454 $ 4,603
Mar 12, 11 PM $ 0.000187
-2.05%
$ 186,154 $ 3,832
Mar 12, 10 PM $ 0.000193
+2.91%
$ 191,979 $ 3,602
Mar 12, 9 PM $ 0.000187
+5.73%
$ 186,661 $ 2,691
Mar 12, 8 PM $ 0.000179
+0.00%
$ 178,039 $ 1,926
Mar 12, 7 PM $ 0.000177
+0.00%
$ 176,498 $ 1,892
Mar 12, 4 PM $ 0.00018
+1.66%
$ 179,651 $ 1,879
Mar 12, 3 PM $ 0.00018
+0.00%
$ 178,851 $ 1,821
Mar 12, 2 PM $ 0.000175
+2.78%
$ 174,105 $ 1,843
Mar 12, 9 AM $ 0.000165
+7.30%
$ 164,733 $ 691
Mar 12, 8 AM $ 0.000153
-2.36%
$ 152,801 $ 379
Mar 12, 7 AM $ 0.000157
-3.80%
$ 155,938 $ 1,843
Mar 12, 5 AM $ 0.000167
-4.01%
$ 165,989 $ 636
Mar 11, 1 PM $ 0.000179
+0.98%
$ 178,122 $ 11,399
Mar 11, 12 PM $ 0.000177
+0.00%
$ 176,211 $ 11,357
Mar 11, 7 AM $ 0.000176
+5.82%
$ 174,838 $ 11,199
Mar 11, 3 AM $ 0.000178
-0.23%
$ 177,084 $ 10,432
Mar 11, 2 AM $ 0.000179
+2.21%
$ 178,355 $ 10,450
Mar 11, 1 AM $ 0.000175
+0.00%
$ 174,598 $ 9,827
Mar 10, 11 PM $ 0.000184
+0.00%
$ -- $ 9,524
Mar 10, 10 PM $ 0.000188
+0.00%
$ 186,847 $ 9,535
Mar 10, 9 PM $ 0.000188
+33.01%
$ 187,093 $ 9,402
Mar 10, 8 PM $ 0.000154
-4.42%
$ 153,082 $ 5,983
Mar 10, 6 PM $ 0.000175
+8.66%
$ 174,352 $ 5,908
Mar 10, 5 PM $ 0.00017
-3.71%
$ 168,899 $ 4,831
Mar 10, 4 PM $ 0.000176
+0.88%
$ 175,585 $ 5,140
Mar 10, 3 PM $ 0.000168
+3.37%
$ 167,594 $ 5,092
Mar 10, 2 PM $ 0.000163
+6.45%
$ 162,126 $ 4,622
Mar 10, 1 PM $ 0.000152
+0.00%
$ 151,601 $ 3,093
Mar 10, 12 PM $ 0.000152
-1.99%
$ 151,638 $ 3,070
Mar 10, 11 AM $ 0.000155
-13.32%
$ 154,717 $ 2,201
Mar 10, 6 AM $ 0.000184
-6.24%
$ 182,825 $ 5,162
Mar 10, 5 AM $ 0.000196
+11.18%
$ 195,516 $ 4,862
Mar 10, 4 AM $ 0.000176
-5.06%
$ 175,765 $ 3,648
Mar 10, 3 AM $ 0.000187
+6.13%
$ 185,745 $ 2,645
Mar 9, 11 PM $ 0.000158
+0.00%
$ 157,769 $ 575
Mar 9, 7 PM $ 0.000158
+0.00%
$ 156,917 $ 480
Mar 9, 6 PM $ 0.000157
+0.00%
$ 156,810 $ 472
Mar 9, 2 PM $ 0.000157
+0.00%
$ 156,300 $ 51
Mar 9, 7 AM $ 0.000153
-1.16%
$ 152,855 $ 1,221
Mar 9, 6 AM $ 0.000152
-1.94%
$ 151,657 $ 1,197
Mar 9, 5 AM $ 0.000155
-0.22%
$ 154,842 $ 888
Mar 9, 4 AM $ 0.000156
-0.01%
$ 155,682 $ 774
Mar 9, 3 AM $ 0.000157
-4.17%
$ 156,033 $ 732
Mar 9, 1 AM $ 0.000163
+0.00%
$ 161,899 $ 2,160
Mar 9, 12 AM $ 0.000159
-0.52%
$ 158,438 $ 2,166
Mar 8, 11 PM $ 0.000156
+0.00%
$ 155,378 $ 1,922
Mar 8, 10 PM $ 0.000156
+4.57%
$ 155,440 $ 1,867
Mar 8, 11 AM $ 0.000155
-0.50%
$ 154,236 $ 1,223