Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUMPVILLE Historical Data

PUMPVILLE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 8 AM $0.000139
+0.00%
$137,987 $3,718
Aug 22, 7 AM $0.000139
-2.17%
$137,941 $3,732
Aug 22, 6 AM $0.00014
-4.38%
$138,821 $3,973
Aug 22, 4 AM $0.000153
+4.97%
$151,973 $3,913
Aug 22, 2 AM $0.000144
+0.45%
$142,843 $3,590
Aug 22, 1 AM $0.000141
+0.00%
$140,116 $3,693
Aug 21, 11 PM $0.00014
+0.55%
$138,552 $3,647
Aug 21, 10 PM $0.000138
-10.77%
$136,696 $3,103
Aug 21, 9 PM $0.000152
+0.00%
$150,795 $2,738
Aug 21, 8 PM $0.000151
+0.12%
$149,657 $3,064
Aug 21, 7 PM $0.00015
-0.04%
$148,553 $3,113
Aug 21, 6 PM $0.000157
+0.06%
$156,172 $2,601
Aug 21, 5 PM $0.000156
-0.86%
$154,913 $2,548
Aug 21, 4 PM $0.000157
+0.00%
$156,109 $3,974
Aug 21, 3 PM $0.000157
-0.11%
$156,227 $3,977
Aug 21, 2 PM $0.000156
+0.38%
$155,168 $3,947
Aug 21, 1 PM $0.000156
+0.13%
$154,892 $3,940
Aug 21, 12 PM $0.000155
-0.64%
$153,544 $3,904
Aug 21, 11 AM $0.000156
+0.25%
$154,997 $3,806
Aug 21, 10 AM $0.000157
+0.15%
$156,344 $4,447
Aug 21, 9 AM $0.000158
-0.83%
$156,705 $4,438
Aug 21, 8 AM $0.000159
-0.24%
$157,983 $4,445
Aug 21, 7 AM $0.000159
-2.58%
$157,388 $4,292
Aug 21, 6 AM $0.000163
-1.92%
$161,361 $4,067
Aug 21, 5 AM $0.000166
-0.50%
$164,392 $4,019
Aug 21, 4 AM $0.000166
-0.08%
$164,422 $3,847
Aug 21, 3 AM $0.000161
+0.16%
$159,842 $3,416
Aug 21, 2 AM $0.000162
+0.00%
$160,694 $3,427
Aug 21, 1 AM $0.000161
+1.54%
$159,552 $3,565
Aug 20, 11 PM $0.000159
+0.00%
$157,977 $3,352
Aug 20, 9 PM $0.000159
-3.76%
$158,091 $4,804
Aug 20, 8 PM $0.000166
+0.00%
$164,635 $4,585
Aug 20, 7 PM $0.000166
-0.68%
$164,952 $4,547
Aug 20, 6 PM $0.000161
+0.00%
$159,418 $4,383
Aug 20, 5 PM $0.000162
+3.22%
$161,056 $4,363
Aug 20, 4 PM $0.000157
+7.41%
$155,850 $3,529
Aug 20, 2 PM $0.000145
-0.10%
$144,264 $2,699
Aug 20, 1 PM $0.000146
+0.86%
$145,392 $3,168
Aug 20, 12 PM $0.000145
+0.00%
$143,933 $3,060
Aug 20, 11 AM $0.000146
-3.47%
$144,524 $3,078
Aug 20, 9 AM $0.00015
+0.00%
$149,418 $2,807
Aug 20, 8 AM $0.000151
+0.00%
$149,616 $2,966
Aug 20, 6 AM $0.000148
+1.00%
$146,978 $3,123
Aug 20, 2 AM $0.000147
-2.14%
$145,524 $3,148
Aug 20, 1 AM $0.000149
+0.04%
$147,931 $3,050
Aug 20, 12 AM $0.000151
+0.00%
$150,242 $3,018
Aug 19, 11 PM $0.000152
-0.01%
$151,233 $2,963
Aug 19, 10 PM $0.000148
-10.63%
$146,526 $2,499
Aug 19, 9 PM $0.000166
+0.00%
$164,765 $1,783
Aug 19, 8 PM $0.000161
+2.04%
$159,864 $1,728