PUMPVILLE Historical Data

PUMPVILLE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.000188
-0.03%
$ 187,551 $ 8,310
Mar 19, 6 AM $ 0.000191
+0.45%
$ 190,483 $ 8,529
Mar 19, 3 AM $ 0.00019
+0.54%
$ 188,854 $ 8,995
Mar 19, 2 AM $ 0.000188
+0.18%
$ 187,396 $ 8,163
Mar 19, 1 AM $ 0.000183
+0.06%
$ 182,434 $ 9,114
Mar 19, 12 AM $ 0.00019
-5.34%
$ 188,798 $ 8,918
Mar 18, 10 PM $ 0.00019
+2.61%
$ 189,559 $ 8,558
Mar 18, 9 PM $ 0.000177
-6.07%
$ 176,721 $ 7,941
Mar 18, 8 PM $ 0.000189
-1.31%
$ 188,602 $ 7,743
Mar 18, 4 PM $ 0.000172
+0.00%
$ 171,584 $ 6,814
Mar 18, 3 PM $ 0.000162
-10.79%
$ 160,873 $ 6,059
Mar 18, 2 PM $ 0.000178
+0.36%
$ 177,502 $ 5,826
Mar 18, 1 PM $ 0.000175
+0.85%
$ -- $ 6,947
Mar 18, 12 PM $ 0.00018
+12.66%
$ 178,900 $ 8,872
Mar 18, 7 AM $ 0.000172
+0.00%
$ 171,218 $ 13,207
Mar 18, 6 AM $ 0.000168
+0.00%
$ 167,632 $ 14,861
Mar 18, 5 AM $ 0.000178
+0.00%
$ 177,117 $ 14,088
Mar 18, 2 AM $ 0.000165
-3.14%
$ 164,531 $ 15,897
Mar 18, 1 AM $ 0.000169
+4.33%
$ 168,033 $ 14,244
Mar 18, 12 AM $ 0.000161
-4.85%
$ 160,180 $ 13,486
Mar 17, 11 PM $ 0.000154
+0.00%
$ 153,174 $ 13,206
Mar 17, 10 PM $ 0.000154
+0.00%
$ 153,518 $ 11,937
Mar 17, 9 PM $ 0.00015
+0.00%
$ 149,782 $ 13,112
Mar 17, 8 PM $ 0.000147
-0.09%
$ 146,486 $ 12,161
Mar 17, 7 PM $ 0.000147
+1.16%
$ 146,229 $ 12,251
Mar 17, 6 PM $ 0.000144
+0.34%
$ 143,411 $ 11,905
Mar 17, 5 PM $ 0.000143
-0.29%
$ 142,773 $ 11,810
Mar 17, 2 PM $ 0.000144
-7.50%
$ 143,252 $ 11,736
Mar 17, 1 PM $ 0.000157
+1.49%
$ 156,596 $ 11,577
Mar 17, 12 PM $ 0.000157
-0.17%
$ 156,315 $ 9,677
Mar 17, 11 AM $ 0.000158
+7.10%
$ 156,876 $ 9,527
Mar 17, 10 AM $ 0.000147
+3.57%
$ 146,482 $ 7,720
Mar 17, 9 AM $ 0.000143
-0.89%
$ 142,128 $ 3,744
Mar 17, 8 AM $ 0.000144
-2.64%
$ 143,186 $ 3,743
Mar 17, 7 AM $ 0.000147
-5.24%
$ 146,886 $ 3,548
Mar 17, 5 AM $ 0.000152
+0.49%
$ 151,460 $ 2,206
Mar 17, 4 AM $ 0.000151
+0.70%
$ 150,032 $ 1,999
Mar 17, 3 AM $ 0.000164
+0.00%
$ 163,711 $ 3,147
Mar 17, 12 AM $ 0.000156
+0.23%
$ 155,456 $ 2,904
Mar 16, 10 PM $ 0.000155
-8.65%
$ 154,089 $ 2,379
Mar 16, 9 PM $ 0.000172
+0.00%
$ 171,791 $ 1,761
Mar 16, 5 PM $ 0.00017
+0.00%
$ 169,083 $ 1,652
Mar 16, 1 PM $ 0.000172
+0.00%
$ 171,211 $ 1,571
Mar 16, 12 PM $ 0.000173
+3.53%
$ 171,981 $ 1,567
Mar 16, 11 AM $ 0.000167
-4.98%
$ 166,381 $ 1,213
Mar 16, 10 AM $ 0.000178
+0.06%
$ 177,602 $ 393
Mar 16, 6 AM $ 0.000187
-1.70%
$ 185,898 $ 5,262
Mar 13, 8 AM $ 0.000188
+0.00%
$ 186,850 $ 1,625
Mar 13, 3 AM $ 0.000187
+0.00%
$ 186,290 $ 1,528
Mar 13, 1 AM $ 0.000179
-5.50%
$ 177,990 $ 5,308