PUMPVILLE Historical Data

PUMPVILLE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.000158
-0.80%
$ 157,012 $ 9,679
Mar 22, 8 PM $ 0.000164
+0.00%
$ 163,750 $ 12,052
Mar 22, 7 PM $ 0.000165
+0.00%
$ 163,854 $ 12,012
Mar 22, 6 PM $ 0.000159
-0.07%
$ 158,715 $ 11,949
Mar 22, 5 PM $ 0.000161
-7.70%
$ 159,904 $ 12,815
Mar 22, 4 PM $ 0.000174
+7.84%
$ 173,240 $ 12,416
Mar 22, 3 PM $ 0.000162
+0.00%
$ 160,983 $ 10,177
Mar 22, 2 PM $ 0.000162
+0.00%
$ 161,234 $ 10,265
Mar 22, 12 PM $ 0.000159
-1.10%
$ 158,741 $ 10,165
Mar 22, 10 AM $ 0.00016
-4.32%
$ 159,602 $ 9,236
Mar 22, 7 AM $ 0.000169
+0.00%
$ 168,740 $ 8,994
Mar 22, 6 AM $ 0.000162
-1.41%
$ 161,024 $ 6,438
Mar 22, 5 AM $ 0.000167
+0.00%
$ 166,568 $ 6,267
Mar 22, 3 AM $ 0.000161
-2.79%
$ 160,229 $ 6,242
Mar 22, 12 AM $ 0.000156
-2.37%
$ 155,024 $ 7,949
Mar 21, 11 PM $ 0.000163
-0.39%
$ 161,936 $ 9,007
Mar 21, 10 PM $ 0.000159
-7.58%
$ 158,609 $ 13,308
Mar 21, 9 PM $ 0.00017
+0.00%
$ 169,189 $ 13,469
Mar 21, 7 PM $ 0.000165
+0.00%
$ 163,893 $ 12,731
Mar 21, 6 PM $ 0.00016
-13.36%
$ 159,415 $ 12,717
Mar 21, 1 PM $ 0.000186
+0.00%
$ 185,637 $ 12,318
Mar 21, 11 AM $ 0.000187
+2.00%
$ 186,331 $ 12,027
Mar 21, 7 AM $ 0.000184
+0.00%
$ 183,397 $ 12,355
Mar 21, 6 AM $ 0.000185
+0.00%
$ 184,576 $ 12,371
Mar 21, 5 AM $ 0.000187
+1.39%
$ 186,051 $ 12,515
Mar 21, 3 AM $ 0.00018
-1.80%
$ 179,030 $ 11,653
Mar 21, 2 AM $ 0.000183
-4.03%
$ 182,749 $ 11,707
Mar 21, 1 AM $ 0.000153
+0.82%
$ 152,423 $ 8,584
Mar 21, 12 AM $ 0.000155
+5.07%
$ 154,476 $ 7,856
Mar 20, 11 PM $ 0.000148
-11.37%
$ 146,978 $ 5,984
Mar 20, 5 PM $ 0.000173
+0.00%
$ 172,259 $ 2,292
Mar 20, 2 PM $ 0.000169
-0.85%
$ 168,111 $ 2,168
Mar 20, 9 AM $ 0.000175
-0.22%
$ 174,602 $ 2,011
Mar 20, 8 AM $ 0.000175
+0.00%
$ 174,579 $ 2,159
Mar 20, 7 AM $ 0.000174
-4.72%
$ 173,691 $ 2,125
Mar 20, 6 AM $ 0.000184
+0.00%
$ 183,072 $ 2,039
Mar 20, 5 AM $ 0.000183
+0.00%
$ 182,320 $ 2,039
Mar 20, 1 AM $ 0.000195
-3.38%
$ 194,701 $ 2,486
Mar 20, 12 AM $ 0.000202
+0.77%
$ 201,619 $ 2,368
Mar 19, 11 PM $ 0.000204
+0.00%
$ 203,602 $ 3,850
Mar 19, 10 PM $ 0.000205
+0.00%
$ 204,230 $ 3,761
Mar 19, 6 PM $ 0.000185
+0.00%
$ 184,174 $ 5,158
Mar 19, 5 PM $ 0.000185
+0.00%
$ 184,543 $ 5,239
Mar 19, 3 PM $ 0.000183
+0.00%
$ 182,296 $ 5,740
Mar 19, 2 PM $ 0.000184
+0.00%
$ 183,473 $ 6,685
Mar 19, 1 PM $ 0.000183
-1.55%
$ 182,363 $ 6,891
Mar 19, 11 AM $ 0.000189
-0.22%
$ 187,945 $ 8,465
Mar 19, 10 AM $ 0.000189
+0.00%
$ 188,582 $ 8,453
Mar 19, 9 AM $ 0.000189
+2.69%
$ 188,346 $ 8,446
Mar 19, 7 AM $ 0.000188
-0.03%
$ 187,551 $ 8,310