Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUMPVILLE Historical Data

PUMPVILLE Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 3 PM $0.000143
+0.39%
$141,824 $3,860
Aug 24, 2 PM $0.000141
+0.00%
$139,992 $4,051
Aug 24, 1 PM $0.000139
-5.93%
$137,974 $3,894
Aug 24, 12 PM $0.000148
+0.96%
$147,143 $4,260
Aug 24, 11 AM $0.000148
+0.09%
$146,568 $5,489
Aug 24, 10 AM $0.000145
-0.48%
$144,118 $5,648
Aug 24, 9 AM $0.000149
-0.11%
$148,193 $5,622
Aug 24, 8 AM $0.000145
+0.00%
$144,148 $5,457
Aug 24, 7 AM $0.000147
+0.00%
$146,140 $5,736
Aug 24, 6 AM $0.000147
+0.01%
$146,202 $5,713
Aug 24, 5 AM $0.00015
+10.07%
$149,150 $5,678
Aug 24, 4 AM $0.000136
-2.43%
$135,469 $4,145
Aug 24, 2 AM $0.000143
+0.00%
$141,732 $4,070
Aug 24, 1 AM $0.00014
+0.00%
$138,795 $4,059
Aug 24, 12 AM $0.00014
-0.96%
$138,711 $4,204
Aug 23, 11 PM $0.000141
+0.00%
$140,368 $4,212
Aug 23, 9 PM $0.000143
+0.00%
$141,559 $4,420
Aug 23, 8 PM $0.000141
+1.03%
$140,331 $4,381
Aug 23, 7 PM $0.000139
-0.96%
$137,946 $4,362
Aug 23, 5 PM $0.00014
-0.09%
$139,377 $6,353
Aug 23, 4 PM $0.000142
+0.30%
$140,572 $6,351
Aug 23, 3 PM $0.000142
+0.20%
$141,159 $6,430
Aug 23, 2 PM $0.000141
+2.32%
$140,420 $6,396
Aug 23, 1 PM $0.000135
-3.26%
$134,129 $5,905
Aug 23, 12 PM $0.000136
-7.19%
$135,138 $5,148
Aug 23, 11 AM $0.000147
-1.42%
$146,279 $4,541
Aug 23, 10 AM $0.00015
-0.16%
$149,189 $4,325
Aug 23, 8 AM $0.000149
-2.02%
$148,358 $4,299
Aug 23, 7 AM $0.000152
+0.13%
$151,085 $4,323
Aug 23, 6 AM $0.000152
+2.19%
$151,071 $4,493
Aug 23, 5 AM $0.000149
+5.55%
$147,729 $4,691
Aug 23, 4 AM $0.000141
-2.10%
$139,863 $4,041
Aug 23, 3 AM $0.000144
-1.32%
$143,295 $4,192
Aug 23, 2 AM $0.000151
-0.57%
$149,720 $4,129
Aug 23, 1 AM $0.000141
+0.00%
$140,205 $3,891
Aug 23, 12 AM $0.000139
+0.00%
$138,132 $3,685
Aug 22, 11 PM $0.000135
-0.79%
$134,245 $3,577
Aug 22, 10 PM $0.000136
+0.55%
$135,126 $4,755
Aug 22, 9 PM $0.000133
+0.00%
$132,516 $4,600
Aug 22, 8 PM $0.000134
-0.25%
$133,491 $4,639
Aug 22, 7 PM $0.000135
+2.98%
$134,329 $4,613
Aug 22, 6 PM $0.000146
-0.75%
$145,084 $3,057
Aug 22, 5 PM $0.000148
+0.00%
$147,223 $3,716
Aug 22, 4 PM $0.000148
+1.00%
$147,403 $3,825
Aug 22, 3 PM $0.000147
+1.87%
$145,490 $3,772
Aug 22, 2 PM $0.000145
+0.00%
$144,457 $3,618
Aug 22, 1 PM $0.000146
+0.13%
$144,631 $3,623
Aug 22, 12 PM $0.000146
+0.00%
$144,769 $3,702
Aug 22, 11 AM $0.000144
+0.60%
$143,408 $3,800
Aug 22, 10 AM $0.000145
+0.00%
$143,512 $3,784