Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUMPVILLE Historical Data

PUMPVILLE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 AM $0.000122
-5.59%
$121,551 $3,549
Aug 29, 5 AM $0.000129
-0.08%
$128,403 $2,359
Aug 29, 4 AM $0.000129
+0.22%
$128,405 $2,411
Aug 29, 3 AM $0.000129
-0.08%
$128,169 $2,382
Aug 29, 2 AM $0.000129
-2.58%
$128,321 $2,324
Aug 29, 1 AM $0.000133
+1.89%
$131,996 $2,825
Aug 29, 12 AM $0.000131
+0.00%
$129,599 $2,594
Aug 28, 10 PM $0.00013
+0.00%
$129,311 $2,856
Aug 28, 9 PM $0.00013
+1.80%
$129,352 $2,937
Aug 28, 8 PM $0.000128
+0.45%
$127,239 $2,327
Aug 28, 6 PM $0.000126
-5.86%
$125,042 $5,010
Aug 28, 3 PM $0.000135
+0.00%
$133,932 $10,426
Aug 28, 2 PM $0.000139
+0.00%
$137,559 $10,433
Aug 28, 1 PM $0.000137
-0.06%
$135,612 $10,289
Aug 28, 12 PM $0.000137
+1.83%
$135,536 $10,594
Aug 28, 11 AM $0.000136
+0.00%
$135,001 $10,395
Aug 28, 9 AM $0.000136
-0.01%
$135,364 $11,406
Aug 28, 8 AM $0.000136
-0.01%
$134,882 $11,383
Aug 28, 7 AM $0.000136
+0.02%
$135,076 $11,429
Aug 28, 6 AM $0.000137
-1.07%
$135,730 $12,181
Aug 28, 5 AM $0.000138
-0.18%
$137,215 $12,202
Aug 28, 4 AM $0.000138
-0.20%
$137,450 $12,150
Aug 28, 3 AM $0.000139
+1.16%
$137,556 $12,160
Aug 28, 2 AM $0.000134
-4.20%
$133,090 $11,497
Aug 28, 1 AM $0.000143
+0.00%
$141,852 $11,784
Aug 28, 12 AM $0.000143
+2.29%
$141,697 $11,770
Aug 27, 11 PM $0.00014
-0.02%
$138,805 $11,248
Aug 27, 10 PM $0.00014
-1.73%
$138,864 $11,247
Aug 27, 9 PM $0.000141
-1.04%
$139,750 $11,178
Aug 27, 8 PM $0.000142
-1.25%
$141,254 $11,240
Aug 27, 7 PM $0.000145
-1.57%
$143,592 $11,386
Aug 27, 6 PM $0.000145
-4.54%
$144,306 $11,331
Aug 27, 5 PM $0.00015
-4.82%
$149,135 $2,939
Aug 27, 4 PM $0.000157
+1.38%
$156,007 $2,648
Aug 27, 3 PM $0.000155
+0.23%
$154,074 $2,610
Aug 27, 2 PM $0.000153
+0.00%
$151,631 $2,738
Aug 27, 1 PM $0.000152
+0.93%
$150,634 $2,893
Aug 27, 12 PM $0.000152
-1.46%
$151,021 $3,071
Aug 27, 11 AM $0.000154
+0.56%
$152,884 $2,890
Aug 27, 10 AM $0.000152
+0.48%
$151,272 $2,813
Aug 27, 9 AM $0.000152
-0.84%
$150,743 $2,662
Aug 27, 8 AM $0.000153
+1.71%
$151,914 $1,836
Aug 27, 7 AM $0.000149
+0.00%
$147,578 $1,971
Aug 27, 6 AM $0.000149
+4.07%
$148,135 $1,971
Aug 27, 5 AM $0.000144
+0.00%
$142,673 $1,286
Aug 27, 4 AM $0.000143
+0.22%
$142,103 $1,280
Aug 27, 3 AM $0.000143
-0.10%
$141,801 $1,419
Aug 27, 1 AM $0.000144
+1.09%
$142,820 $1,584
Aug 26, 9 PM $0.000137
+0.00%
$136,298 $1,826
Aug 26, 8 PM $0.000137
-0.79%
$136,066 $1,816