PUMPVILLE Historical Data

PUMPVILLE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $ 0.000138
-0.26%
$ 137,374 $ 780
Apr 11, 9 PM $ 0.000146
+0.00%
$ 145,220 $ 778
Apr 11, 5 PM $ 0.000146
+0.00%
$ 145,035 $ 690
Apr 11, 10 AM $ 0.000148
+0.00%
$ 147,086 $ 598
Apr 11, 9 AM $ 0.000147
+0.00%
$ 146,175 $ 499
Apr 11, 8 AM $ 0.000144
+0.00%
$ 143,449 $ 566
Apr 11, 7 AM $ 0.000145
-0.05%
$ 144,097 $ 446
Apr 11, 6 AM $ 0.000145
-0.31%
$ 144,344 $ 417
Apr 11, 1 AM $ 0.000144
+0.00%
$ 143,323 $ 648
Apr 11, 12 AM $ 0.000146
+0.00%
$ 145,273 $ 557
Apr 10, 9 AM $ 0.000143
+0.00%
$ 141,669 $ 1,347
Apr 10, 8 AM $ 0.000144
+0.00%
$ 143,223 $ 1,278
Apr 9, 11 PM $ 0.000144
+0.00%
$ 142,880 $ 996
Apr 9, 9 PM $ 0.000146
-0.06%
$ 144,895 $ 867
Apr 9, 6 PM $ 0.000145
+0.00%
$ 144,148 $ 1,445
Apr 9, 4 PM $ 0.000142
+0.00%
$ 140,636 $ 1,382
Apr 9, 1 PM $ 0.000138
-1.86%
$ 136,770 $ 1,186
Apr 9, 12 PM $ 0.000141
-0.08%
$ 139,550 $ 1,018
Apr 9, 11 AM $ 0.000141
-1.20%
$ 139,782 $ 1,015
Apr 9, 10 AM $ 0.000141
-0.25%
$ 140,118 $ 1,016
Apr 9, 8 AM $ 0.000143
+0.00%
$ 141,701 $ 843
Apr 9, 7 AM $ 0.000143
+0.00%
$ 141,665 $ 833
Apr 9, 1 AM $ 0.000143
+0.00%
$ 142,304 $ 934
Apr 8, 7 PM $ 0.000153
+0.00%
$ 151,838 $ 2,160
Apr 8, 4 PM $ 0.000149
+0.00%
$ 148,334 $ 2,019
Apr 8, 11 AM $ 0.000145
+0.00%
$ 143,670 $ 1,885
Apr 8, 5 AM $ 0.000142
+0.00%
$ 141,094 $ 2,234
Apr 8, 1 AM $ 0.000142
+0.00%
$ 141,065 $ 2,296
Apr 8, 12 AM $ 0.000143
-6.03%
$ 141,552 $ 2,183
Apr 7, 7 PM $ 0.000154
+0.00%
$ 152,832 $ 1,645
Apr 7, 3 PM $ 0.00015
+0.00%
$ 149,156 $ 678
Apr 7, 5 AM $ 0.000162
-2.24%
$ 160,564 $ 415
Apr 7, 4 AM $ 0.000147
+0.00%
$ 146,331 $ 240
Apr 6, 11 AM $ 0.000147
-0.48%
$ 146,457 $ 230
Apr 6, 9 AM $ 0.00015
+0.79%
$ 148,790 $ 114
Apr 6, 8 AM $ 0.000149
+0.00%
$ 147,518 $ 110
Apr 6, 5 AM $ 0.000149
+0.00%
$ 147,690 $ 225
Apr 5, 6 AM $ 0.000138
+0.00%
$ 136,987 $ 307
Apr 4, 9 PM $ 0.00014
+0.00%
$ 139,077 $ 291
Apr 4, 1 PM $ 0.000139
+0.00%
$ 138,239 $ 154
Apr 4, 7 AM $ 0.000141
+0.00%
$ 139,585 $ 173
Apr 4, 4 AM $ 0.000141
-0.28%
$ 139,963 $ 180
Apr 3, 8 PM $ 0.000141
+0.45%
$ 140,317 $ 422
Apr 3, 8 AM $ 0.000138
+0.00%
$ 137,394 $ 256
Apr 3, 7 AM $ 0.000139
+0.00%
$ 137,566 $ 216
Apr 3, 12 AM $ 0.000138
+0.00%
$ 137,231 $ 353
Apr 2, 11 PM $ 0.000135
+0.00%
$ 134,005 $ 318
Apr 2, 7 AM $ 0.000135
+0.00%
$ 133,777 $ 396
Apr 1, 11 PM $ 0.00014
+0.00%
$ 138,585 $ 231
Apr 1, 3 AM $ 0.000147
+0.00%
$ 145,561 $ 3,099