PUMPVILLE Historical Data

PUMPVILLE Page 14
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 0.000164
-0.56%
$ 162,906 $ 3,367
Apr 17, 5 PM $ 0.000167
+0.00%
$ -- $ 3,210
Apr 17, 3 PM $ 0.000167
+0.00%
$ 166,140 $ 3,212
Apr 17, 12 PM $ 0.000162
+0.00%
$ 160,427 $ 3,054
Apr 17, 10 AM $ 0.000165
+4.49%
$ 163,840 $ 2,874
Apr 17, 9 AM $ 0.000157
-1.69%
$ 156,164 $ 2,723
Apr 17, 8 AM $ 0.000163
+0.00%
$ 161,400 $ 1,790
Apr 17, 7 AM $ 0.000163
-8.36%
$ 161,898 $ 1,826
Apr 17, 6 AM $ 0.000178
+0.00%
$ 176,745 $ 960
Apr 17, 5 AM $ 0.00018
-0.53%
$ 178,657 $ 933
Apr 17, 4 AM $ 0.000181
-0.07%
$ 180,090 $ 887
Apr 17, 3 AM $ 0.000182
+0.18%
$ 180,505 $ 840
Apr 17, 2 AM $ 0.000181
+9.90%
$ 180,087 $ 834
Apr 17, 1 AM $ 0.000156
+0.00%
$ 155,032 $ 572
Apr 16, 9 PM $ 0.000158
+0.00%
$ 157,126 $ 1,143
Apr 16, 5 PM $ 0.000153
+0.00%
$ 152,364 $ 1,616
Apr 16, 4 PM $ 0.000154
-0.21%
$ 152,490 $ 1,831
Apr 16, 12 PM $ 0.000151
+0.00%
$ 150,123 $ 2,297
Apr 16, 7 AM $ 0.000152
+0.91%
$ 150,967 $ 2,662
Apr 16, 5 AM $ 0.00015
+0.00%
$ 148,903 $ 2,977
Apr 15, 10 PM $ 0.000151
-7.10%
$ 149,709 $ 3,479
Apr 15, 9 PM $ 0.000163
+0.00%
$ 161,702 $ 2,892
Apr 15, 8 PM $ 0.000155
-3.79%
$ 153,979 $ 2,890
Apr 15, 7 PM $ 0.000162
+0.00%
$ 160,572 $ 2,362
Apr 15, 6 PM $ 0.000156
+0.00%
$ 154,569 $ 2,393
Apr 15, 5 PM $ 0.000156
+3.09%
$ 154,861 $ 2,301
Apr 15, 4 PM $ 0.000151
-1.55%
$ 149,918 $ 2,038
Apr 15, 2 PM $ 0.000156
-0.56%
$ 154,843 $ 1,863
Apr 15, 1 PM $ 0.000154
-1.20%
$ 152,815 $ 1,705
Apr 15, 12 PM $ 0.000159
+0.88%
$ 157,421 $ 1,471
Apr 15, 11 AM $ 0.000158
-0.29%
$ 156,515 $ 1,368
Apr 15, 9 AM $ 0.000159
+0.00%
$ 157,937 $ 1,475
Apr 15, 6 AM $ 0.000156
-7.07%
$ 154,659 $ 1,845
Apr 15, 5 AM $ 0.000168
+0.00%
$ 167,072 $ 1,399
Apr 14, 8 PM $ 0.000162
-0.38%
$ 160,976 $ 1,310
Apr 14, 7 PM $ 0.000164
+0.00%
$ 163,324 $ 1,280
Apr 14, 11 AM $ 0.00017
+0.00%
$ 168,946 $ 1,110
Apr 14, 10 AM $ 0.000171
+0.00%
$ 169,486 $ 1,067
Apr 14, 9 AM $ 0.000159
+0.26%
$ 157,442 $ 1,046
Apr 14, 8 AM $ 0.000159
-0.30%
$ 157,833 $ 851
Apr 14, 7 AM $ 0.000149
+0.00%
$ 147,933 $ 485
Apr 14, 4 AM $ 0.000151
+0.00%
$ 150,110 $ 460
Apr 14, 3 AM $ 0.00015
+0.00%
$ 149,059 $ 433
Apr 14, 12 AM $ 0.000151
+0.00%
$ 149,700 $ 379
Apr 13, 12 AM $ 0.000147
+0.00%
$ 145,982 $ 925
Apr 12, 11 PM $ 0.000147
-0.50%
$ 146,147 $ 906
Apr 12, 1 PM $ 0.000144
+0.00%
$ 143,419 $ 450
Apr 12, 12 PM $ 0.000145
+0.00%
$ 144,212 $ 426
Apr 12, 2 AM $ 0.000138
-0.26%
$ 137,374 $ 780
Apr 11, 9 PM $ 0.000146
+0.00%
$ 145,220 $ 778