Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PUMPVILLE Historical Data

PUMPVILLE Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2 PM $0.000118
+0.00%
$117,429 $3,143
Aug 31, 1 PM $0.000118
-0.31%
$117,216 $3,137
Aug 31, 12 PM $0.000118
-1.28%
$117,644 $3,146
Aug 31, 11 AM $0.000121
+0.00%
$119,662 $3,169
Aug 31, 10 AM $0.000119
+0.00%
$118,543 $3,140
Aug 31, 9 AM $0.000118
-1.24%
$117,485 $3,210
Aug 31, 8 AM $0.00012
+0.04%
$118,993 $3,128
Aug 31, 7 AM $0.00012
-1.92%
$119,321 $3,267
Aug 31, 5 AM $0.000121
+0.00%
$120,042 $3,408
Aug 31, 4 AM $0.00012
-1.26%
$119,413 $3,390
Aug 31, 3 AM $0.000123
-0.33%
$121,782 $3,348
Aug 31, 1 AM $0.000123
-0.23%
$121,840 $3,296
Aug 31, 12 AM $0.000125
-0.12%
$124,408 $3,290
Aug 30, 11 PM $0.000122
-1.78%
$121,548 $3,204
Aug 30, 10 PM $0.000125
+0.00%
$124,231 $3,449
Aug 30, 9 PM $0.000123
-4.48%
$122,349 $3,690
Aug 30, 8 PM $0.000131
+6.30%
$130,068 $4,148
Aug 30, 7 PM $0.000123
+0.02%
$122,060 $3,458
Aug 30, 6 PM $0.000124
+0.00%
$122,915 $3,504
Aug 30, 5 PM $0.000123
-0.54%
$122,042 $3,479
Aug 30, 4 PM $0.000123
+1.81%
$122,560 $3,507
Aug 30, 3 PM $0.000121
-5.19%
$120,405 $3,303
Aug 30, 2 PM $0.000132
-0.72%
$130,876 $2,834
Aug 30, 1 PM $0.000133
+0.00%
$132,146 $2,800
Aug 30, 12 PM $0.000131
+0.17%
$130,071 $2,762
Aug 30, 11 AM $0.00013
+0.00%
$129,509 $2,750
Aug 30, 10 AM $0.00013
-0.81%
$129,409 $2,891
Aug 30, 9 AM $0.000131
+0.01%
$130,480 $4,332
Aug 30, 8 AM $0.000132
-0.18%
$130,864 $4,481
Aug 30, 7 AM $0.000132
-0.38%
$131,060 $4,468
Aug 30, 6 AM $0.000131
+1.74%
$130,266 $4,580
Aug 30, 4 AM $0.000128
-0.01%
$127,402 $5,622
Aug 30, 3 AM $0.000129
+0.00%
$128,574 $5,635
Aug 30, 1 AM $0.000131
+0.00%
$129,748 $5,909
Aug 29, 11 PM $0.00013
-0.58%
$128,958 $6,053
Aug 29, 10 PM $0.000131
+3.82%
$129,600 $6,017
Aug 29, 9 PM $0.000127
-6.37%
$126,141 $5,148
Aug 29, 8 PM $0.000137
-0.63%
$135,551 $5,472
Aug 29, 7 PM $0.000138
+0.13%
$137,266 $5,454
Aug 29, 6 PM $0.000137
-0.05%
$136,329 $6,019
Aug 29, 5 PM $0.000137
+1.30%
$136,037 $6,006
Aug 29, 4 PM $0.000135
-0.08%
$134,211 $5,910
Aug 29, 3 PM $0.000135
+2.55%
$134,192 $5,889
Aug 29, 2 PM $0.000131
+3.63%
$130,154 $5,710
Aug 29, 1 PM $0.000126
+0.10%
$125,132 $5,487
Aug 29, 12 PM $0.000126
+0.28%
$124,868 $5,637
Aug 29, 10 AM $0.000126
+3.58%
$125,585 $5,588
Aug 29, 9 AM $0.000113
-9.32%
$112,008 $4,575
Aug 29, 8 AM $0.000125
-1.34%
$123,761 $3,982
Aug 29, 7 AM $0.000127
+3.39%
$125,698 $3,931