Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUMPVILLE Historical Data

PUMPVILLE Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 10 PM $0.00011
-0.68%
$109,612 $3,720
Sep 2, 9 PM $0.000111
+0.08%
$110,420 $3,688
Sep 2, 8 PM $0.000111
+0.00%
$110,477 $3,698
Sep 2, 7 PM $0.000108
-0.31%
$106,886 $3,607
Sep 2, 6 PM $0.000108
+0.00%
$107,214 $3,634
Sep 2, 5 PM $0.000107
+0.08%
$106,470 $4,100
Sep 2, 4 PM $0.000108
-0.40%
$106,839 $4,109
Sep 2, 3 PM $0.000107
+0.18%
$106,522 $4,218
Sep 2, 2 PM $0.000107
-7.91%
$106,697 $4,572
Sep 2, 1 PM $0.000115
+5.98%
$114,389 $8,270
Sep 2, 12 PM $0.000107
+1.44%
$106,442 $8,062
Sep 2, 11 AM $0.000106
+0.00%
$105,263 $7,763
Sep 2, 10 AM $0.000106
+0.00%
$105,090 $7,779
Sep 2, 9 AM $0.000104
+0.00%
$103,622 $7,654
Sep 2, 8 AM $0.000107
-3.42%
$106,373 $7,396
Sep 2, 7 AM $0.000111
+0.00%
$110,409 $7,692
Sep 2, 6 AM $0.000109
+0.43%
$108,231 $7,573
Sep 2, 4 AM $0.000109
+3.66%
$108,700 $6,964
Sep 2, 3 AM $0.000107
+0.00%
$105,861 $6,431
Sep 2, 2 AM $0.000107
-0.75%
$106,031 $6,354
Sep 2, 1 AM $0.000108
+3.54%
$107,602 $6,018
Sep 2, 12 AM $0.000105
+0.00%
$103,914 $5,802
Sep 1, 11 PM $0.000105
+0.00%
$104,485 $5,818
Sep 1, 9 PM $0.000104
+0.20%
$103,727 $5,966
Sep 1, 8 PM $0.000105
-0.54%
$104,187 $5,982
Sep 1, 7 PM $0.000106
+0.15%
$104,874 $5,988
Sep 1, 6 PM $0.000105
-0.69%
$104,459 $6,163
Sep 1, 5 PM $0.000107
+0.00%
$105,911 $5,760
Sep 1, 4 PM $0.000107
+1.01%
$105,774 $6,073
Sep 1, 3 PM $0.000106
-2.57%
$105,129 $5,898
Sep 1, 2 PM $0.00011
-7.01%
$109,289 $5,773
Sep 1, 1 PM $0.00012
+1.47%
$118,701 $1,505
Sep 1, 12 PM $0.000118
-0.55%
$116,911 $1,096
Sep 1, 11 AM $0.000119
-0.10%
$117,838 $1,123
Sep 1, 10 AM $0.000119
+0.35%
$118,211 $1,095
Sep 1, 7 AM $0.00012
+0.81%
$119,153 $1,269
Sep 1, 6 AM $0.000119
-2.51%
$118,554 $1,445
Sep 1, 4 AM $0.000122
+0.00%
$121,258 $1,259
Sep 1, 2 AM $0.000121
+0.00%
$120,377 $1,423
Sep 1, 1 AM $0.000121
+0.00%
$120,517 $1,470
Sep 1, 12 AM $0.000122
+0.42%
$120,682 $1,641
Aug 31, 10 PM $0.000121
+0.00%
$120,478 $1,668
Aug 31, 9 PM $0.000119
-0.05%
$118,153 $1,421
Aug 31, 8 PM $0.000119
-0.11%
$118,363 $2,617
Aug 31, 7 PM $0.000119
-1.95%
$118,250 $2,614
Aug 31, 6 PM $0.00012
+0.05%
$119,529 $2,414
Aug 31, 5 PM $0.000124
+0.55%
$123,159 $2,115
Aug 31, 4 PM $0.000123
+0.30%
$122,487 $2,102
Aug 31, 3 PM $0.000124
+0.00%
$122,840 $2,944
Aug 31, 2 PM $0.000118
+0.00%
$117,429 $3,143