PUMPVILLE Historical Data

PUMPVILLE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.000135
+0.00%
$ -- $ 4,274
Apr 20, 7 PM $ 0.00014
-2.86%
$ 138,598 $ 3,965
Apr 20, 6 PM $ 0.000142
-2.28%
$ 141,260 $ 4,617
Apr 20, 5 PM $ 0.000146
-1.19%
$ 144,800 $ 4,376
Apr 20, 3 PM $ 0.000151
-0.72%
$ 150,061 $ 4,385
Apr 20, 8 AM $ 0.000147
+5.36%
$ 145,734 $ 5,824
Apr 20, 7 AM $ 0.000139
+0.00%
$ 137,767 $ 5,152
Apr 20, 6 AM $ 0.000139
+1.61%
$ 138,068 $ 5,167
Apr 20, 5 AM $ 0.000148
-1.27%
$ 146,513 $ 4,249
Apr 20, 3 AM $ 0.000152
+0.00%
$ 151,325 $ 3,940
Apr 20, 2 AM $ 0.000153
+0.00%
$ 151,514 $ 3,900
Apr 20, 1 AM $ 0.000149
-0.01%
$ 148,117 $ 3,886
Apr 20, 12 AM $ 0.000149
-0.10%
$ 148,325 $ 3,834
Apr 19, 10 PM $ 0.00015
+0.00%
$ 148,932 $ 5,711
Apr 19, 8 PM $ 0.000147
-0.13%
$ 145,941 $ 5,365
Apr 19, 7 PM $ 0.000144
-2.12%
$ 143,439 $ 5,196
Apr 19, 6 PM $ 0.000148
-2.98%
$ 146,464 $ 4,906
Apr 19, 4 PM $ 0.000148
+0.00%
$ -- $ 5,502
Apr 19, 3 PM $ 0.000145
-2.17%
$ 144,218 $ 5,504
Apr 19, 2 PM $ 0.000148
+0.00%
$ 147,050 $ 5,543
Apr 19, 1 PM $ 0.000144
+0.00%
$ 142,828 $ 5,286
Apr 19, 12 PM $ 0.000144
+1.12%
$ 142,764 $ 5,382
Apr 19, 11 AM $ 0.000141
-6.90%
$ 140,147 $ 5,507
Apr 19, 9 AM $ 0.000155
+0.00%
$ 154,065 $ 5,161
Apr 19, 8 AM $ 0.000155
+2.01%
$ 154,017 $ 5,142
Apr 19, 6 AM $ 0.000154
+0.04%
$ 152,540 $ 5,804
Apr 19, 1 AM $ 0.000149
+0.00%
$ 148,290 $ 6,779
Apr 19, 12 AM $ 0.000149
-14.97%
$ 148,284 $ 6,648
Apr 18, 11 PM $ 0.000176
-0.46%
$ 174,565 $ 5,662
Apr 18, 10 PM $ 0.000177
+0.00%
$ 175,397 $ 5,638
Apr 18, 6 PM $ 0.000184
-3.70%
$ 182,912 $ 6,505
Apr 18, 5 PM $ 0.000192
+11.49%
$ 190,596 $ 6,394
Apr 18, 4 PM $ 0.000173
+0.83%
$ 171,592 $ 5,415
Apr 18, 3 PM $ 0.000174
+0.00%
$ 172,382 $ 5,039
Apr 18, 1 PM $ 0.000171
+2.83%
$ 169,486 $ 4,842
Apr 18, 12 PM $ 0.000173
+0.00%
$ 171,562 $ 4,199
Apr 18, 11 AM $ 0.000175
-3.60%
$ 174,086 $ 4,288
Apr 18, 10 AM $ 0.000182
+0.00%
$ 180,386 $ 4,361
Apr 18, 8 AM $ 0.000179
+0.57%
$ 177,758 $ 5,308
Apr 18, 7 AM $ 0.000179
+0.73%
$ 178,143 $ 5,271
Apr 18, 6 AM $ 0.000178
+6.97%
$ 177,028 $ 5,632
Apr 18, 5 AM $ 0.000168
+0.25%
$ 166,819 $ 4,887
Apr 18, 4 AM $ 0.000166
+6.35%
$ 164,506 $ 4,648
Apr 18, 3 AM $ 0.000161
+0.00%
$ 159,464 $ 3,821
Apr 18, 2 AM $ 0.000161
-0.26%
$ 159,459 $ 3,911
Apr 18, 1 AM $ 0.000161
+0.00%
$ 159,734 $ 3,931
Apr 18, 12 AM $ 0.000165
-0.83%
$ 164,208 $ 4,011
Apr 17, 10 PM $ 0.000165
+0.00%
$ 163,587 $ 3,744
Apr 17, 9 PM $ 0.000165
+2.99%
$ 163,889 $ 3,649
Apr 17, 8 PM $ 0.000164
-0.56%
$ 162,906 $ 3,367