PUMPVILLE Historical Data

PUMPVILLE Page 12
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $ 0.000147
-0.19%
$ 146,406 $ 925
Apr 26, 8 AM $ 0.000148
+0.00%
$ 146,561 $ 1,106
Apr 26, 3 AM $ 0.000143
+1.25%
$ 142,256 $ 1,499
Apr 26, 12 AM $ 0.000142
+0.00%
$ 141,155 $ 2,402
Apr 25, 6 PM $ 0.000144
+0.00%
$ 142,847 $ 2,407
Apr 25, 4 PM $ 0.000141
+0.00%
$ 140,324 $ 2,302
Apr 25, 2 PM $ 0.000145
+0.00%
$ 143,812 $ 2,356
Apr 25, 1 PM $ 0.000144
+0.00%
$ 142,620 $ 2,245
Apr 25, 12 PM $ 0.000144
-0.41%
$ 142,583 $ 2,221
Apr 25, 5 AM $ 0.000151
+6.31%
$ 149,796 $ 1,873
Apr 25, 4 AM $ 0.000142
+0.00%
$ 140,827 $ 1,215
Apr 25, 1 AM $ 0.00014
+0.00%
$ 138,697 $ 1,206
Apr 25, 12 AM $ 0.000139
-8.05%
$ 137,979 $ 1,117
Apr 24, 11 PM $ 0.000152
+0.00%
$ 150,440 $ 540
Apr 24, 3 PM $ 0.000154
+0.00%
$ 152,647 $ 484
Apr 24, 9 AM $ 0.000153
+0.00%
$ 151,872 $ 1,319
Apr 24, 12 AM $ 0.000154
+0.00%
$ 153,003 $ 2,097
Apr 23, 10 PM $ 0.000149
+0.04%
$ 147,995 $ 2,220
Apr 23, 3 PM $ 0.00015
-0.27%
$ 148,646 $ 3,700
Apr 23, 11 AM $ 0.000142
-0.22%
$ 140,931 $ 3,445
Apr 23, 9 AM $ 0.000145
+0.00%
$ 144,395 $ 3,593
Apr 23, 7 AM $ 0.000147
+0.00%
$ 145,941 $ 3,707
Apr 23, 6 AM $ 0.000147
-2.30%
$ 146,055 $ 3,653
Apr 23, 5 AM $ 0.000151
+1.72%
$ 149,875 $ 4,073
Apr 23, 3 AM $ 0.000157
+0.00%
$ 155,449 $ 4,231
Apr 23, 2 AM $ 0.000156
-1.72%
$ 155,094 $ 4,210
Apr 22, 10 PM $ 0.000151
+4.96%
$ 150,422 $ 3,758
Apr 22, 9 PM $ 0.000146
+0.75%
$ 145,328 $ 5,222
Apr 22, 8 PM $ 0.000146
-1.24%
$ 144,651 $ 5,960
Apr 22, 7 PM $ 0.000148
-0.84%
$ 147,362 $ 6,229
Apr 22, 6 PM $ 0.000149
+0.00%
$ 148,044 $ 6,888
Apr 22, 5 PM $ 0.000154
-0.94%
$ 152,880 $ 6,655
Apr 22, 4 PM $ 0.000155
+0.33%
$ 154,280 $ 7,394
Apr 22, 11 AM $ 0.000154
-1.96%
$ 153,143 $ 6,735
Apr 22, 8 AM $ 0.000149
+0.00%
$ 148,278 $ 6,141
Apr 22, 5 AM $ 0.000161
+0.00%
$ 159,797 $ 5,470
Apr 22, 3 AM $ 0.000166
+0.00%
$ 164,615 $ 6,379
Apr 21, 9 PM $ 0.000158
+4.71%
$ 157,382 $ 8,741
Apr 21, 8 PM $ 0.000142
+0.00%
$ 140,706 $ 5,564
Apr 21, 7 PM $ 0.000137
-6.56%
$ 136,096 $ 5,552
Apr 21, 6 PM $ 0.000142
-0.12%
$ 141,284 $ 4,784
Apr 21, 5 PM $ 0.000142
-6.34%
$ 141,194 $ 5,183
Apr 21, 4 AM $ 0.000162
+0.00%
$ 161,224 $ 7,326
Apr 21, 3 AM $ 0.000167
+17.19%
$ 166,018 $ 7,587
Apr 21, 2 AM $ 0.000147
-0.10%
$ 146,235 $ 5,802
Apr 21, 1 AM $ 0.00014
+0.00%
$ 139,301 $ 5,706
Apr 21, 12 AM $ 0.00014
-5.99%
$ 139,194 $ 5,355
Apr 20, 11 PM $ 0.000149
+0.00%
$ 147,470 $ 4,920
Apr 20, 9 PM $ 0.000139
+0.02%
$ 138,483 $ 4,984
Apr 20, 8 PM $ 0.000135
+0.00%
$ -- $ 4,274