Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUMPVILLE Historical Data

PUMPVILLE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 7 AM $0.0000979
+0.00%
$97,203 $6,077
Sep 5, 6 AM $0.0000976
+0.06%
$96,884 $6,059
Sep 5, 5 AM $0.0000978
+0.19%
$97,132 $6,139
Sep 5, 4 AM $0.0000978
+0.00%
$97,135 $6,263
Sep 5, 2 AM $0.0000979
+0.00%
$97,179 $6,473
Sep 5, 1 AM $0.0000985
+0.00%
$97,755 $6,463
Sep 4, 11 PM $0.0000988
+0.00%
$98,078 $6,486
Sep 4, 10 PM $0.0000986
+0.00%
$97,900 $6,573
Sep 4, 9 PM $0.0000984
+0.00%
$97,680 $7,152
Sep 4, 8 PM $0.0000945
+0.07%
$93,873 $6,541
Sep 4, 7 PM $0.0000945
-0.61%
$93,873 $6,540
Sep 4, 6 PM $0.0000889
+0.18%
$88,275 $6,104
Sep 4, 5 PM $0.0000886
-3.62%
$87,955 $6,080
Sep 4, 4 PM $0.0000918
+0.00%
$91,122 $6,016
Sep 4, 3 PM $0.0000921
-0.43%
$91,444 $5,994
Sep 4, 2 PM $0.0000924
-0.55%
$91,736 $5,904
Sep 4, 1 PM $0.0000932
+1.48%
$92,559 $5,893
Sep 4, 12 PM $0.0000879
-4.10%
$87,273 $5,437
Sep 4, 11 AM $0.0000922
-0.32%
$91,574 $4,307
Sep 4, 10 AM $0.0000922
-8.16%
$91,503 $3,952
Sep 4, 9 AM $0.000103
+0.00%
$101,828 $4,350
Sep 4, 8 AM $0.000102
+0.32%
$101,597 $4,337
Sep 4, 7 AM $0.000102
-0.21%
$101,113 $4,308
Sep 4, 6 AM $0.000103
+0.00%
$102,552 $4,315
Sep 4, 5 AM $0.000102
+0.00%
$101,203 $4,253
Sep 4, 4 AM $0.000104
-0.09%
$102,826 $4,188
Sep 4, 2 AM $0.000106
+0.00%
$105,172 $4,108
Sep 4, 1 AM $0.000106
+0.00%
$105,115 $4,145
Sep 4, 12 AM $0.000106
-0.17%
$105,598 $4,144
Sep 3, 10 PM $0.000108
+5.52%
$107,171 $4,421
Sep 3, 9 PM $0.000103
-0.72%
$102,460 $3,521
Sep 3, 7 PM $0.000103
+0.29%
$102,095 $3,506
Sep 3, 6 PM $0.000102
+0.00%
$101,619 $3,489
Sep 3, 5 PM $0.000102
+0.35%
$101,322 $3,479
Sep 3, 4 PM $0.000102
+0.00%
$101,017 $3,470
Sep 3, 3 PM $0.000101
-0.65%
$100,198 $3,438
Sep 3, 2 PM $0.0000993
+1.15%
$98,569 $4,025
Sep 3, 1 PM $0.0000984
+0.25%
$97,701 $4,271
Sep 3, 12 PM $0.0000983
-1.82%
$97,611 $4,263
Sep 3, 11 AM $0.0001
+2.20%
$99,400 $4,021
Sep 3, 10 AM $0.0000986
-9.60%
$97,883 $3,851
Sep 3, 9 AM $0.00011
+0.00%
$108,955 $1,899
Sep 3, 8 AM $0.000109
+0.00%
$108,694 $2,384
Sep 3, 7 AM $0.00011
+0.58%
$109,521 $2,401
Sep 3, 6 AM $0.00011
+0.00%
$109,358 $2,354
Sep 3, 5 AM $0.00011
+0.00%
$109,066 $3,074
Sep 3, 4 AM $0.000109
+0.42%
$108,611 $3,456
Sep 3, 3 AM $0.000109
+0.00%
$108,715 $3,410
Sep 3, 1 AM $0.000108
+0.00%
$106,819 $3,872
Sep 2, 11 PM $0.000108
+0.09%
$107,049 $3,850