PUMPVILLE Historical Data

PUMPVILLE Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.000142
+0.91%
$ 140,787 $ 4,506
May 1, 10 AM $ 0.000136
+0.00%
$ 135,383 $ 4,134
May 1, 9 AM $ 0.000136
-0.96%
$ 135,377 $ 4,136
May 1, 8 AM $ 0.00014
+0.00%
$ 138,892 $ 3,497
May 1, 4 AM $ 0.000141
-0.27%
$ 140,330 $ 3,405
May 1, 3 AM $ 0.000142
+0.00%
$ 140,975 $ 3,383
May 1, 2 AM $ 0.000141
+0.00%
$ 139,633 $ 3,336
May 1, 1 AM $ 0.000146
+0.00%
$ 145,336 $ 3,484
May 1, 12 AM $ 0.000146
+5.02%
$ 145,341 $ 4,896
Apr 30, 11 PM $ 0.000138
-4.38%
$ 137,364 $ 4,329
Apr 30, 10 PM $ 0.000148
-0.11%
$ 146,876 $ 4,074
Apr 30, 9 PM $ 0.000143
-6.97%
$ 141,583 $ 4,883
Apr 30, 5 PM $ 0.000154
+0.00%
$ 152,747 $ 8,926
Apr 30, 1 PM $ 0.000156
-3.84%
$ 154,983 $ 9,164
Apr 30, 12 PM $ 0.00016
+0.00%
$ 159,113 $ 8,584
Apr 30, 11 AM $ 0.00016
+0.02%
$ 158,564 $ 8,543
Apr 30, 5 AM $ 0.000159
-1.08%
$ 157,576 $ 8,467
Apr 30, 3 AM $ 0.000162
+0.00%
$ 161,094 $ 8,532
Apr 30, 2 AM $ 0.000161
+1.70%
$ 159,805 $ 8,589
Apr 30, 1 AM $ 0.000161
-6.92%
$ 160,240 $ 8,103
Apr 30, 12 AM $ 0.000166
-1.85%
$ 164,508 $ 8,469
Apr 29, 11 PM $ 0.000169
-0.28%
$ 167,529 $ 7,035
Apr 29, 10 PM $ 0.00017
+2.54%
$ 168,560 $ 7,036
Apr 29, 9 PM $ 0.000166
+6.17%
$ 164,880 $ 5,922
Apr 29, 8 PM $ 0.000161
+3.02%
$ 159,951 $ 2,879
Apr 29, 7 PM $ 0.000156
+4.17%
$ 155,336 $ 1,986
Apr 29, 6 PM $ 0.000143
+2.35%
$ 141,559 $ 1,324
Apr 29, 5 PM $ 0.00014
+0.00%
$ 138,819 $ 1,310
Apr 29, 3 PM $ 0.000141
-2.25%
$ 139,834 $ 1,383
Apr 29, 2 PM $ 0.000144
-0.42%
$ 143,110 $ 1,264
Apr 29, 1 AM $ 0.000145
+0.70%
$ 144,097 $ 1,337
Apr 28, 7 PM $ 0.000143
+0.00%
$ -- $ 641
Apr 28, 6 PM $ 0.000144
+0.00%
$ 142,978 $ 547
Apr 28, 3 PM $ 0.000142
+0.00%
$ 140,634 $ 494
Apr 28, 1 PM $ 0.000143
+0.00%
$ 141,551 $ 644
Apr 28, 12 PM $ 0.000142
+0.00%
$ 141,405 $ 631
Apr 28, 10 AM $ 0.000147
+0.00%
$ 146,449 $ 437
Apr 27, 9 PM $ 0.000149
+0.00%
$ 148,366 $ 1,001
Apr 27, 2 PM $ 0.000153
+3.84%
$ 152,186 $ 1,839
Apr 27, 1 PM $ 0.000145
+3.25%
$ 144,382 $ 1,536
Apr 27, 12 AM $ 0.00014
-0.63%
$ 138,900 $ 2,049
Apr 26, 11 PM $ 0.000142
+0.00%
$ 140,909 $ 1,971
Apr 26, 9 PM $ 0.000137
+0.00%
$ 136,059 $ 1,913
Apr 26, 8 PM $ 0.000142
+0.00%
$ 140,772 $ 1,661
Apr 26, 5 PM $ 0.000145
+0.00%
$ 144,414 $ 1,600
Apr 26, 4 PM $ 0.000147
+0.09%
$ 145,921 $ 1,543
Apr 26, 3 PM $ 0.000143
-0.79%
$ 141,620 $ 1,293
Apr 26, 1 PM $ 0.000143
+0.00%
$ 142,368 $ 1,297
Apr 26, 12 PM $ 0.000146
-0.04%
$ 145,017 $ 1,284
Apr 26, 10 AM $ 0.000147
-0.19%
$ 146,406 $ 925