Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUMPVILLE Historical Data

PUMPVILLE Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 8 PM $0.000108
+0.03%
$107,069 $4,004
Sep 7, 7 PM $0.000108
-2.70%
$107,251 $4,189
Sep 7, 5 PM $0.000111
+0.08%
$110,410 $5,254
Sep 7, 4 PM $0.000111
+0.00%
$109,835 $5,242
Sep 7, 3 PM $0.00011
-0.93%
$109,690 $5,379
Sep 7, 2 PM $0.000108
+4.10%
$106,873 $5,670
Sep 7, 12 PM $0.000104
-3.37%
$103,526 $5,956
Sep 7, 11 AM $0.000107
+1.17%
$106,717 $5,817
Sep 7, 10 AM $0.000116
+8.62%
$114,760 $5,451
Sep 7, 9 AM $0.000106
-0.46%
$105,466 $5,243
Sep 7, 8 AM $0.000106
+0.00%
$105,359 $5,218
Sep 7, 7 AM $0.000107
+0.00%
$105,910 $5,241
Sep 7, 4 AM $0.000106
+0.15%
$105,712 $5,208
Sep 7, 2 AM $0.000108
+1.60%
$106,802 $4,949
Sep 7, 12 AM $0.000106
+2.92%
$104,820 $4,761
Sep 6, 11 PM $0.000092
-1.72%
$91,354 $3,776
Sep 6, 10 PM $0.000094
-3.79%
$93,316 $3,618
Sep 6, 9 PM $0.0000991
-1.42%
$98,362 $3,392
Sep 6, 8 PM $0.0001
+1.26%
$99,714 $3,301
Sep 6, 7 PM $0.0000995
-0.32%
$98,837 $3,105
Sep 6, 6 PM $0.0000999
-0.56%
$99,175 $3,095
Sep 6, 5 PM $0.0000936
+2.23%
$92,905 $2,273
Sep 6, 4 PM $0.0000914
+0.26%
$90,798 $2,036
Sep 6, 3 PM $0.0000893
-6.55%
$88,712 $1,965
Sep 6, 2 PM $0.0000982
-1.52%
$97,470 $1,275
Sep 6, 1 PM $0.0000995
-2.25%
$98,800 $1,246
Sep 6, 12 PM $0.000102
-0.07%
$101,009 $1,164
Sep 6, 11 AM $0.000102
-0.04%
$100,859 $1,169
Sep 6, 10 AM $0.0000961
+0.01%
$95,381 $1,387
Sep 6, 9 AM $0.0000956
+1.17%
$94,969 $1,376
Sep 6, 8 AM $0.0000942
+0.00%
$93,563 $1,363
Sep 6, 7 AM $0.0000943
+0.00%
$93,645 $1,366
Sep 6, 6 AM $0.0000945
+0.00%
$93,805 $1,366
Sep 6, 4 AM $0.0000955
+0.26%
$94,817 $1,365
Sep 6, 12 AM $0.0000931
-5.33%
$92,435 $1,376
Sep 5, 11 PM $0.0000982
+0.00%
$97,528 $977
Sep 5, 10 PM $0.0000982
-0.40%
$97,543 $976
Sep 5, 9 PM $0.0000987
+0.33%
$98,009 $971
Sep 5, 8 PM $0.0000982
-0.23%
$97,546 $1,390
Sep 5, 6 PM $0.0000973
+0.00%
$96,654 $1,295
Sep 5, 5 PM $0.0000983
+0.38%
$97,590 $1,515
Sep 5, 4 PM $0.0000976
+0.18%
$96,944 $1,507
Sep 5, 3 PM $0.0000973
-0.05%
$96,593 $1,568
Sep 5, 2 PM $0.0000973
-0.01%
$96,614 $1,675
Sep 5, 1 PM $0.0000972
-0.07%
$96,479 $1,697
Sep 5, 12 PM $0.0000984
+0.00%
$97,699 $2,098
Sep 5, 11 AM $0.000097
-1.16%
$96,350 $3,807
Sep 5, 10 AM $0.0000984
-4.48%
$97,667 $4,324
Sep 5, 8 AM $0.0000996
+0.07%
$98,849 $6,170
Sep 5, 7 AM $0.0000979
+0.00%
$97,203 $6,077