Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PUMPVILLE Historical Data

PUMPVILLE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 5 AM $0.0000982
+0.00%
$97,536 $4,249
Sep 10, 4 AM $0.0000949
-0.14%
$94,230 $4,100
Sep 10, 3 AM $0.0000949
+1.19%
$94,205 $4,088
Sep 10, 2 AM $0.0000936
+0.74%
$92,957 $4,105
Sep 10, 1 AM $0.0000909
-0.75%
$90,292 $3,871
Sep 10, 12 AM $0.0000897
-0.27%
$89,063 $3,909
Sep 9, 10 PM $0.0000899
+0.00%
$89,305 $3,952
Sep 9, 9 PM $0.0000941
+1.74%
$93,479 $3,659
Sep 9, 8 PM $0.0000903
-9.57%
$89,648 $3,369
Sep 9, 7 PM $0.000101
-1.16%
$99,810 $2,839
Sep 9, 6 PM $0.000102
-0.24%
$100,964 $2,822
Sep 9, 5 PM $0.000102
-0.01%
$101,149 $2,867
Sep 9, 3 PM $0.000101
+1.89%
$100,575 $2,850
Sep 9, 2 PM $0.0000996
+1.05%
$98,907 $2,637
Sep 9, 1 PM $0.0000983
-2.88%
$97,582 $2,672
Sep 9, 12 PM $0.0000995
-0.70%
$98,752 $2,536
Sep 9, 11 AM $0.0001
-6.71%
$99,327 $2,552
Sep 9, 10 AM $0.000108
+0.00%
$107,166 $1,333
Sep 9, 9 AM $0.000109
+0.76%
$108,366 $1,244
Sep 9, 7 AM $0.000108
-0.45%
$107,309 $1,095
Sep 9, 6 AM $0.000113
+0.35%
$111,939 $745
Sep 9, 3 AM $0.000111
-0.26%
$110,061 $1,870
Sep 9, 2 AM $0.000113
-0.56%
$111,729 $1,897
Sep 9, 1 AM $0.000113
+0.28%
$112,467 $2,066
Sep 9, 12 AM $0.000115
-0.70%
$113,746 $2,250
Sep 8, 11 PM $0.000115
+0.00%
$113,807 $3,367
Sep 8, 9 PM $0.000114
+0.00%
$113,667 $3,879
Sep 8, 8 PM $0.000115
+0.00%
$113,742 $3,883
Sep 8, 7 PM $0.000115
-0.24%
$114,209 $3,876
Sep 8, 6 PM $0.000116
-0.82%
$114,766 $4,165
Sep 8, 5 PM $0.000116
-0.09%
$115,463 $4,157
Sep 8, 4 PM $0.000117
+0.21%
$115,978 $4,168
Sep 8, 2 PM $0.000116
-0.77%
$115,282 $4,241
Sep 8, 1 PM $0.000116
-1.70%
$115,597 $4,229
Sep 8, 12 PM $0.000118
+0.13%
$117,296 $4,521
Sep 8, 11 AM $0.000118
+0.09%
$117,580 $4,537
Sep 8, 10 AM $0.000119
-0.10%
$118,165 $4,560
Sep 8, 9 AM $0.000119
+0.37%
$118,293 $5,410
Sep 8, 8 AM $0.000118
+0.00%
$117,572 $5,359
Sep 8, 7 AM $0.000118
+0.00%
$117,170 $5,344
Sep 8, 6 AM $0.000118
-1.23%
$117,000 $5,336
Sep 8, 5 AM $0.000119
+0.65%
$118,162 $5,235
Sep 8, 4 AM $0.00012
+1.88%
$118,655 $4,946
Sep 8, 3 AM $0.000118
+0.90%
$116,837 $4,312
Sep 8, 2 AM $0.000116
+0.50%
$114,942 $4,277
Sep 8, 1 AM $0.000115
+3.25%
$114,388 $4,214
Sep 8, 12 AM $0.000112
+4.50%
$111,568 $3,802
Sep 7, 11 PM $0.000111
-2.11%
$110,212 $3,910
Sep 7, 10 PM $0.000114
+0.00%
$112,809 $4,344
Sep 7, 9 PM $0.000108
+0.00%
$106,902 $3,853