PUMPVILLE Historical Data

PUMPVILLE
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000106
-1.33%
$ 107,900 $ 43,139
Jun 1 $ 0.000104
-15.78%
$ -- $ 21,344
May 25 $ 0.000118
+20.69%
$ 121,494 $ 9,354
May 18 $ 0.000106
+7.61%
$ 99,773 $ 9,045
May 11 $ 0.0000984
-14.62%
$ 96,216 $ 3,694
May 4 $ 0.000122
-13.11%
$ 110,345 $ 6,257
Apr 27 $ 0.000147
+4.20%
$ 144,540 $ 1,933
Apr 20 $ 0.000144
-3.79%
$ 140,909 $ 22,585
Apr 13 $ 0.000176
+19.58%
$ 148,932 $ 16,263
Apr 6 $ 0.000146
-1.67%
$ 146,147 $ 7,157
Mar 30 $ 0.00014
-7.60%
$ -- $ 7,077
Mar 23 $ 0.000147
-7.40%
$ -- $ 8,339
Mar 16 $ 0.000164
-13.42%
$ 163,750 $ 55,036
Mar 9 $ 0.000188
+17.32%
$ -- $ 26,956
Mar 2 $ 0.000161
-7.87%
$ 155,378 $ 22,604
Feb 23 $ 0.000162
+39.43%
$ 161,817 $ 40,574
Feb 16 $ 0.000111
+3.60%
$ 117,646 $ 10,080
Feb 9 $ 0.000121
+11.52%
$ 106,687 $ 29,474
Feb 2 $ 0.000107
-9.36%
$ 107,508 $ 23,870
Jan 26 $ 0.000127
-16.35%
$ 118,321 $ 116,778
Jan 19 $ 0.000176
-17.58%
$ 151,250 $ 160,177
Jan 12 $ 0.000125
-37.53%
$ 214,624 $ 75,823
Jan 5 $ 0.000191
+212.34%
$ 198,974 $ 284,969
Dec 29 $ 0.000075
-3.66%
$ 60,977 $ 13,114
Download