PUMPVILLE Historical Data

PUMPVILLE
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0000906
+0.00%
$ 89,917 $ 17,599
Today, at 9 PM $ 0.0000906
-3.33%
$ 89,917 $ 17,599
Today, at 8 PM $ 0.0000934
-0.94%
$ 92,722 $ 17,022
Today, at 7 PM $ 0.0000943
-6.49%
$ 93,665 $ 17,242
Today, at 6 PM $ 0.0001
+9.69%
$ 99,755 $ 17,913
Today, at 5 PM $ 0.0000915
+9.50%
$ 90,859 $ 15,533
Today, at 4 PM $ 0.0000838
+4.24%
$ 83,191 $ 13,590
Today, at 3 PM $ 0.0000803
-8.77%
$ 79,744 $ 10,802
Today, at 2 PM $ 0.0000903
-7.02%
$ 89,648 $ 12,288
Today, at 1 PM $ 0.0000966
-4.21%
$ 95,960 $ 6,588
Today, at 11 AM $ 0.000101
-0.94%
$ 100,199 $ 7,251
Today, at 10 AM $ 0.000103
+4.38%
$ 102,639 $ 9,806
Today, at 9 AM $ 0.0000992
-2.11%
$ 98,482 $ 9,166
Today, at 8 AM $ 0.000101
-0.52%
$ 100,684 $ 9,136
Today, at 6 AM $ 0.0000975
+2.07%
$ 96,773 $ 9,341
Today, at 5 AM $ 0.0000952
-4.24%
$ 94,554 $ 9,076
Today, at 4 AM $ 0.0000975
-1.10%
$ 96,824 $ 10,376
Today, at 3 AM $ 0.0000991
+8.98%
$ 98,428 $ 10,767
Today, at 2 AM $ 0.0000901
-6.68%
$ 89,431 $ 10,108
Today, at 1 AM $ 0.0000984
-2.03%
$ 97,698 $ 11,429
Today, at 12 AM $ 0.000103
+1.84%
$ 102,456 $ 12,237
Yesterday, at 11 PM $ 0.0000975
-6.69%
$ 96,826 $ 12,290
Yesterday, at 9 PM $ 0.000109
-3.38%
$ 108,072 $ 13,990
Yesterday, at 8 PM $ 0.000112
-2.67%
$ 111,696 $ 14,254
Yesterday, at 6 PM $ 0.000118
+0.00%
$ 116,883 $ 14,624
Yesterday, at 5 PM $ 0.000119
+14.27%
$ 117,925 $ 15,906
Yesterday, at 4 PM $ 0.000104
+0.71%
$ 102,949 $ 17,403
Yesterday, at 3 PM $ 0.000104
-0.20%
$ 102,887 $ 17,268
Yesterday, at 2 PM $ 0.000104
+0.02%
$ 103,138 $ 17,351
Yesterday, at 1 PM $ 0.000105
+8.34%
$ 103,920 $ 16,883
Yesterday, at 12 PM $ 0.0000958
-2.57%
$ 95,146 $ 15,759
Yesterday, at 11 AM $ 0.0000962
-4.52%
$ 95,484 $ 16,843
Yesterday, at 10 AM $ 0.000102
+0.55%
$ 101,162 $ 16,653
Yesterday, at 9 AM $ 0.000101
+0.25%
$ 100,132 $ 16,942
Yesterday, at 8 AM $ 0.000101
+0.05%
$ 100,356 $ 16,994
Yesterday, at 7 AM $ 0.000102
+0.54%
$ 101,020 $ 17,035
Yesterday, at 6 AM $ 0.000101
+0.76%
$ 100,518 $ 17,997
Yesterday, at 5 AM $ 0.0000985
-8.38%
$ 97,819 $ 17,230
Yesterday, at 4 AM $ 0.000106
+9.97%
$ 105,690 $ 17,411
Yesterday, at 3 AM $ 0.0000969
-2.84%
$ 96,235 $ 15,644
Yesterday, at 2 AM $ 0.0000999
+5.20%
$ 99,173 $ 16,079
Yesterday, at 1 AM $ 0.0000941
-10.16%
$ 93,479 $ 14,900
Yesterday, at 12 AM $ 0.000103
-4.42%
$ 102,540 $ 15,939
Jun 14, 11 PM $ 0.000109
-0.90%
$ 107,900 $ 15,405
Jun 14, 10 PM $ 0.00011
+5.95%
$ 109,212 $ 15,610
Jun 14, 8 PM $ 0.000108
-4.20%
$ 107,676 $ 15,607
Jun 14, 7 PM $ 0.000114
+0.50%
$ 112,780 $ 17,315
Jun 14, 6 PM $ 0.000113
-1.13%
$ 112,540 $ 17,626
Jun 14, 5 PM $ 0.000113
+7.96%
$ 112,257 $ 18,057
Jun 14, 4 PM $ 0.000105
-0.06%
$ 103,969 $ 13,233
Download