Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Codec Flow Historical Data

CODEC Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:37 AM $0.00723
+0.00%
$6.19 million $143,256
1:32 AM $0.00722
+0.00%
$6.18 million $143,052
1:27 AM $0.00721
+0.00%
$6.17 million $142,875
1:22 AM $0.0072
+0.00%
$6.16 million $142,649
1:17 AM $0.00721
+0.00%
$6.17 million $142,473
1:12 AM $0.00722
+0.00%
$6.17 million $142,193
1:07 AM $0.00722
+0.00%
$6.18 million $141,890
1:02 AM $0.00722
+0.00%
$6.18 million $141,574
12:57 AM $0.00722
+0.00%
$6.18 million $141,242
12:52 AM $0.0072
+0.00%
$6.16 million $140,962
12:47 AM $0.0072
+0.00%
$6.16 million $140,644
12:42 AM $0.00719
+0.00%
$6.15 million $140,248
12:37 AM $0.00717
+0.00%
$6.14 million $139,926
12:32 AM $0.00718
+0.00%
$6.15 million $139,584
12:27 AM $0.0072
+0.00%
$6.16 million $139,208
12:22 AM $0.0072
+0.00%
$6.16 million $138,880
12:17 AM $0.00719
+0.00%
$6.15 million $138,573
12:12 AM $0.00719
+0.00%
$6.15 million $138,532
12:07 AM $0.00719
+0.00%
$6.15 million $138,490
12:02 AM $0.00718
+0.00%
$6.14 million $138,473
11:57 PM $0.00718
+0.00%
$6.14 million $140,958
11:52 PM $0.00718
+0.00%
$6.14 million $141,049
11:47 PM $0.00717
+0.00%
$6.13 million $141,014
11:42 PM $0.00717
+0.00%
$6.14 million $140,832
11:37 PM $0.00718
+0.00%
$6.14 million $140,865
11:32 PM $0.00717
+0.00%
$6.14 million $140,968
11:27 PM $0.00717
+0.00%
$6.14 million $140,820
11:22 PM $0.00717
+0.00%
$6.14 million $140,864
11:17 PM $0.00718
+0.00%
$6.14 million $140,849
11:12 PM $0.00718
+0.00%
$6.15 million $141,226
11:07 PM $0.00718
+0.00%
$6.15 million $141,475
11:03 PM $0.00716
+0.00%
$6.13 million $141,858
11:02 PM $0.00716
+0.00%
$6.13 million $144,612
10:57 PM $0.00715
+0.00%
$6.12 million $144,876
10:52 PM $0.00716
+0.00%
$6.13 million $145,136
10:47 PM $0.00715
+0.00%
$6.12 million $145,326
10:42 PM $0.00715
+0.00%
$6.11 million $145,356
10:37 PM $0.00712
+0.00%
$6.1 million $145,483
10:32 PM $0.00713
+0.00%
$6.1 million $145,509
10:27 PM $0.00712
+0.00%
$6.1 million $145,393
10:22 PM $0.00711
+0.00%
$6.09 million $145,234
10:17 PM $0.00711
+0.00%
$6.08 million $145,233
10:12 PM $0.0071
+0.00%
$6.08 million $145,411
10:07 PM $0.00711
+0.00%
$6.09 million $145,713
10:02 PM $0.00711
+0.00%
$6.09 million $146,178
9:57 PM $0.00712
+0.00%
$6.09 million $146,485
9:52 PM $0.0071
+0.00%
$6.08 million $146,730
9:47 PM $0.0071
+0.00%
$6.07 million $147,036
9:42 PM $0.00709
+0.00%
$6.07 million $147,040
9:37 PM $0.00708
+0.00%
$6.06 million $146,746