Codec Flow Historical Data

CODEC Page 2
Download
Date Close Price change Market cap Trading volume
6:45 AM $ 0.00432
+0.00%
$ 4.31 million $ 214,090
6:41 AM $ 0.00431
+0.00%
$ 4.31 million $ 214,126
6:40 AM $ 0.00431
+0.00%
$ 4.31 million $ 214,098
6:35 AM $ 0.0043
+0.00%
$ 4.3 million $ 214,254
6:31 AM $ 0.0043
+0.00%
$ 4.3 million $ 214,258
6:30 AM $ 0.0043
+0.00%
$ 4.3 million $ 214,638
6:25 AM $ 0.00429
+0.00%
$ 4.29 million $ 214,666
6:21 AM $ 0.00429
+0.00%
$ 4.29 million $ 214,850
6:20 AM $ 0.00429
+0.00%
$ 4.29 million $ 214,850
6:15 AM $ 0.00429
+0.00%
$ 4.29 million $ 214,974
6:10 AM $ 0.00428
+0.00%
$ 4.29 million $ 215,012
6:05 AM $ 0.00429
+0.00%
$ 4.29 million $ 215,074
6:00 AM $ 0.00429
+0.09%
$ 4.29 million $ 215,292
5:55 AM $ 0.00428
+0.00%
$ 4.29 million $ 215,425
5:50 AM $ 0.00428
+0.00%
$ 4.29 million $ 215,512
5:45 AM $ 0.00428
+0.00%
$ 4.29 million $ 215,187
5:40 AM $ 0.00429
+0.00%
$ 4.29 million $ 214,804
5:36 AM $ 0.00429
+0.00%
$ 4.29 million $ 214,446
5:35 AM $ 0.00429
+0.00%
$ 4.29 million $ 214,072
5:30 AM $ 0.00429
+0.00%
$ 4.3 million $ 213,467
5:29 AM $ 0.0043
+0.05%
$ 4.3 million $ 213,467
5:25 AM $ 0.00429
+0.00%
$ 4.3 million $ 213,588
5:20 AM $ 0.00429
+0.00%
$ 4.28 million $ 213,269
5:19 AM $ 0.00428
+0.00%
$ 4.28 million $ 213,318
5:15 AM $ 0.00428
+0.00%
$ 4.28 million $ 213,117
5:10 AM $ 0.00427
+0.00%
$ 4.26 million $ 213,208
5:08 AM $ 0.00426
+0.00%
$ 4.26 million $ 213,299
5:05 AM $ 0.00426
+0.00%
$ 4.26 million $ 213,116
5:00 AM $ 0.00427
+0.00%
$ 4.28 million $ 213,212
4:58 AM $ 0.00428
+0.00%
$ 4.28 million $ 213,225
4:55 AM $ 0.00428
+0.00%
$ 4.28 million $ 213,113
4:50 AM $ 0.00429
-0.02%
$ 4.29 million $ 213,171
4:48 AM $ 0.00429
+0.00%
$ 4.29 million $ 213,176
4:45 AM $ 0.00428
+0.00%
$ 4.29 million $ 212,983
4:40 AM $ 0.00428
+0.00%
$ 4.3 million $ 212,944
4:37 AM $ 0.0043
+0.00%
$ 4.3 million $ 212,956
4:35 AM $ 0.0043
+0.00%
$ 4.3 million $ 213,222
4:30 AM $ 0.0043
+0.00%
$ 4.3 million $ 213,209
4:27 AM $ 0.0043
+0.00%
$ 4.3 million $ 213,222
4:25 AM $ 0.0043
+0.00%
$ 4.3 million $ 213,544
4:20 AM $ 0.00432
+0.00%
$ 4.32 million $ 213,535
4:17 AM $ 0.00432
+0.00%
$ 4.32 million $ 213,480
4:15 AM $ 0.00432
+0.00%
$ 4.32 million $ 213,612
4:10 AM $ 0.0043
+0.00%
$ 4.28 million $ 213,718
4:05 AM $ 0.0043
+0.00%
$ 4.28 million $ 213,811
4:03 AM $ 0.00428
+0.00%
$ 4.28 million $ 213,464
4:02 AM $ 0.00428
+0.00%
$ 4.28 million $ 213,464
4:00 AM $ 0.00428
+0.00%
$ 4.28 million $ 213,386
3:56 AM $ 0.00427
+0.00%
$ 4.27 million $ 213,429
3:55 AM $ 0.00427
+0.00%
$ 4.27 million $ 213,463