Codec Flow Historical Data

CODEC
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.00418
+0.00%
$ 4.17 million $ 209,873
10:30 AM $ 0.00417
+0.00%
$ 4.17 million $ 210,101
10:27 AM $ 0.00417
+0.00%
$ 4.17 million $ 210,357
10:25 AM $ 0.00417
+0.00%
$ 4.17 million $ 210,423
10:20 AM $ 0.00417
+0.00%
$ 4.17 million $ 210,489
10:17 AM $ 0.00417
+0.00%
$ 4.17 million $ 210,684
10:15 AM $ 0.00417
+0.00%
$ 4.17 million $ 210,794
10:10 AM $ 0.00416
+0.00%
$ 4.16 million $ 210,986
10:07 AM $ 0.00416
+0.00%
$ 4.16 million $ 211,247
10:05 AM $ 0.00417
+0.00%
$ 4.16 million $ 212,283
10:00 AM $ 0.00417
+0.00%
$ 4.17 million $ 212,512
9:56 AM $ 0.00417
+0.00%
$ 4.17 million $ 212,693
9:55 AM $ 0.00417
+0.00%
$ 4.17 million $ 212,685
9:50 AM $ 0.00419
-0.24%
$ 4.2 million $ 212,227
9:46 AM $ 0.0042
+0.00%
$ 4.2 million $ 212,627
9:45 AM $ 0.0042
+0.00%
$ 4.2 million $ 212,612
9:40 AM $ 0.00421
+0.00%
$ 4.2 million $ 212,854
9:36 AM $ 0.0042
+0.00%
$ 4.2 million $ 213,385
9:35 AM $ 0.0042
+0.00%
$ 4.2 million $ 213,385
9:30 AM $ 0.0042
+0.00%
$ 4.21 million $ 213,842
9:25 AM $ 0.00422
+0.00%
$ 4.21 million $ 214,524
9:20 AM $ 0.00421
+0.00%
$ 4.21 million $ 214,666
9:15 AM $ 0.00421
+0.00%
$ 4.21 million $ 214,685
9:10 AM $ 0.00421
+0.00%
$ 4.21 million $ 214,476
9:05 AM $ 0.00421
+0.00%
$ 4.21 million $ 214,168
9:04 AM $ 0.00421
+0.00%
$ 4.21 million $ 214,168
9:00 AM $ 0.00421
+0.00%
$ 4.21 million $ 214,177
8:55 AM $ 0.00421
+0.00%
$ 4.21 million $ 214,050
8:51 AM $ 0.00421
+0.00%
$ 4.21 million $ 214,094
8:50 AM $ 0.0042
+0.00%
$ 4.21 million $ 213,843
8:45 AM $ 0.0042
+0.00%
$ 4.21 million $ 214,373
8:44 AM $ 0.00421
+0.00%
$ 4.21 million $ 214,373
8:40 AM $ 0.00423
+0.00%
$ 4.21 million $ 214,468
8:35 AM $ 0.00423
-0.34%
$ 4.24 million $ 214,714
8:34 AM $ 0.00424
+0.00%
$ 4.24 million $ 215,786
8:30 AM $ 0.00424
+0.00%
$ 4.24 million $ 215,431
8:25 AM $ 0.00423
+0.00%
$ 4.23 million $ 215,618
8:24 AM $ 0.00423
+0.00%
$ 4.23 million $ 215,618
8:20 AM $ 0.00423
+0.00%
$ 4.23 million $ 215,774
8:16 AM $ 0.00423
+0.00%
$ 4.23 million $ 215,816
8:15 AM $ 0.00424
+0.00%
$ 4.23 million $ 215,866
8:13 AM $ 0.00424
+0.00%
$ 4.24 million $ 215,910
8:10 AM $ 0.00424
+0.00%
$ 4.24 million $ 215,799
8:05 AM $ 0.00425
+0.00%
$ 4.23 million $ 215,659
8:03 AM $ 0.00423
+0.00%
$ 4.23 million $ 215,675
8:00 AM $ 0.00423
+0.00%
$ 4.23 million $ 215,640
7:59 AM $ 0.00425
+0.00%
$ 4.25 million $ 215,640
7:55 AM $ 0.00425
+0.00%
$ 4.25 million $ 215,693
7:53 AM $ 0.00424
+0.00%
$ 4.24 million $ 215,745
7:50 AM $ 0.00424
+0.00%
$ 4.24 million $ 215,598
Download