Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Codec Flow Historical Data

CODEC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 2 AM $0.00799
-0.25%
$6.85 million $198,908
Oct 10, 1 AM $0.00801
+1.64%
$6.86 million $207,899
Oct 10, 12 AM $0.00781
+0.02%
$6.69 million $207,038
Oct 9, 11 PM $0.00781
-0.23%
$6.69 million $204,976
Oct 9, 10 PM $0.00783
-0.08%
$6.71 million $204,410
Oct 9, 9 PM $0.00784
-0.26%
$6.72 million $203,830
Oct 9, 8 PM $0.00787
-0.77%
$6.74 million $201,261
Oct 9, 7 PM $0.00794
-0.99%
$6.8 million $202,837
Oct 9, 6 PM $0.00801
-2.33%
$6.86 million $218,016
Oct 9, 5 PM $0.0082
-0.04%
$7.02 million $220,305
Oct 9, 4 PM $0.0082
+3.32%
$7.03 million $220,020
Oct 9, 3 PM $0.00794
-0.94%
$6.8 million $217,298
Oct 9, 2 PM $0.00801
-0.41%
$6.86 million $222,604
Oct 9, 1 PM $0.00804
+0.39%
$6.89 million $222,890
Oct 9, 12 PM $0.00801
-1.97%
$6.86 million $228,504
Oct 9, 11 AM $0.00815
+1.06%
$6.98 million $228,703
Oct 9, 10 AM $0.00804
-10.11%
$6.89 million $251,903
Oct 9, 9 AM $0.00896
+2.88%
$7.68 million $248,411
Oct 9, 8 AM $0.00872
+2.07%
$7.47 million $236,215
Oct 9, 7 AM $0.00854
+12.18%
$7.32 million $233,365
Oct 9, 6 AM $0.00762
-0.19%
$6.53 million $216,348
Oct 9, 5 AM $0.00763
+12.22%
$6.54 million $215,108
Oct 9, 4 AM $0.0068
+2.03%
$5.82 million $200,516
Oct 9, 3 AM $0.00666
-0.17%
$5.71 million $197,061
Oct 9, 2 AM $0.00668
+1.59%
$5.72 million $199,238
Oct 9, 1 AM $0.00657
-5.09%
$5.63 million $198,847
Oct 9, 12 AM $0.00692
-0.22%
$5.93 million $193,250
Oct 8, 11 PM $0.00693
-0.64%
$5.94 million $192,057
Oct 8, 10 PM $0.00698
-0.45%
$5.98 million $192,165
Oct 8, 9 PM $0.00701
+0.60%
$6 million $194,324
Oct 8, 8 PM $0.00695
+0.70%
$5.96 million $195,294
Oct 8, 7 PM $0.007
-0.73%
$6 million $193,315
Oct 8, 6 PM $0.00705
+9.18%
$6.04 million $191,307
Oct 8, 5 PM $0.00646
-3.81%
$5.54 million $184,751
Oct 8, 4 PM $0.00674
-0.89%
$5.78 million $183,345
Oct 8, 3 PM $0.0068
+0.57%
$5.83 million $180,582
Oct 8, 2 PM $0.00677
+1.55%
$5.8 million $174,030
Oct 8, 1 PM $0.00666
+3.12%
$5.71 million $174,274
Oct 8, 12 PM $0.00645
-0.78%
$5.53 million $166,932
Oct 8, 11 AM $0.00652
-4.60%
$5.59 million $164,824
Oct 8, 10 AM $0.00683
-3.04%
$5.86 million $142,506
Oct 8, 9 AM $0.00704
-0.10%
$6.04 million $138,391
Oct 8, 8 AM $0.00705
-3.16%
$6.04 million $138,835
Oct 8, 7 AM $0.00729
-0.38%
$6.25 million $134,887
Oct 8, 6 AM $0.0073
+0.32%
$6.26 million $134,514
Oct 8, 5 AM $0.0073
-0.22%
$6.25 million $136,699
Oct 8, 4 AM $0.0073
-0.77%
$6.26 million $135,214
Oct 8, 3 AM $0.00737
-0.35%
$6.32 million $140,026
Oct 8, 2 AM $0.00739
-2.81%
$6.34 million $139,332
Oct 8, 1 AM $0.0076
-0.15%
$6.52 million $145,160