Codec Flow Historical Data

CODEC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.00348
+0.58%
$ 3.48 million $ 188,245
Jun 14, 6 AM $ 0.00346
-1.56%
$ 3.46 million $ 191,380
Jun 14, 5 AM $ 0.00351
-0.07%
$ 3.51 million $ 192,186
Jun 14, 4 AM $ 0.00353
-0.03%
$ 3.53 million $ 194,224
Jun 14, 3 AM $ 0.00353
+0.06%
$ 3.53 million $ 195,193
Jun 14, 2 AM $ 0.00353
+0.11%
$ 3.53 million $ 195,133
Jun 14, 1 AM $ 0.00354
+0.69%
$ 3.54 million $ 196,001
Jun 14, 12 AM $ 0.00351
+0.37%
$ 3.51 million $ 197,043
Jun 13, 11 PM $ 0.00352
-3.46%
$ 3.52 million $ 196,646
Jun 13, 10 PM $ 0.00365
+2.04%
$ 3.65 million $ 195,380
Jun 13, 9 PM $ 0.00357
+0.23%
$ 3.57 million $ 194,413
Jun 13, 8 PM $ 0.00356
-1.56%
$ 3.56 million $ 195,822
Jun 13, 7 PM $ 0.00363
-1.05%
$ 3.63 million $ 195,154
Jun 13, 6 PM $ 0.00367
-0.74%
$ 3.67 million $ 195,801
Jun 13, 5 PM $ 0.00372
-1.11%
$ 3.72 million $ 197,160
Jun 13, 4 PM $ 0.00376
-0.64%
$ 3.76 million $ 197,105
Jun 13, 3 PM $ 0.00367
+0.49%
$ 3.67 million $ 192,625
Jun 13, 2 PM $ 0.00365
+1.87%
$ 3.65 million $ 189,024
Jun 13, 1 PM $ 0.00358
-0.51%
$ 3.58 million $ 191,776
Jun 13, 12 PM $ 0.00361
+0.52%
$ 3.61 million $ 198,743
Jun 13, 11 AM $ 0.00359
+1.37%
$ 3.59 million $ 198,176
Jun 13, 10 AM $ 0.00354
+3.34%
$ 3.54 million $ 201,585
Jun 13, 9 AM $ 0.00343
+0.07%
$ 3.43 million $ 198,537
Jun 13, 8 AM $ 0.00343
-4.11%
$ 3.43 million $ 199,725
Jun 13, 7 AM $ 0.00363
+4.54%
$ 3.62 million $ 198,875
Jun 13, 6 AM $ 0.00349
-0.72%
$ 3.49 million $ 196,136
Jun 13, 5 AM $ 0.00351
-0.55%
$ 3.51 million $ 199,686
Jun 13, 4 AM $ 0.00353
+0.04%
$ 3.53 million $ 200,225
Jun 13, 3 AM $ 0.00354
-1.69%
$ 3.54 million $ 202,143
Jun 13, 2 AM $ 0.0036
-1.09%
$ 3.6 million $ 202,946
Jun 13, 1 AM $ 0.00364
+0.00%
$ 3.64 million $ 204,454
Jun 13, 12 AM $ 0.00366
-1.54%
$ 3.65 million $ 205,511
Jun 12, 11 PM $ 0.00371
-0.57%
$ 3.71 million $ 203,975
Jun 12, 10 PM $ 0.00375
+4.05%
$ 3.74 million $ 203,549
Jun 12, 9 PM $ 0.0036
-1.53%
$ 3.6 million $ 200,527
Jun 12, 8 PM $ 0.00365
-1.30%
$ 3.65 million $ 200,343
Jun 12, 7 PM $ 0.0037
-2.31%
$ 3.7 million $ 199,606
Jun 12, 6 PM $ 0.00379
+3.27%
$ 3.79 million $ 200,396
Jun 12, 5 PM $ 0.00368
-2.58%
$ 3.68 million $ 198,859
Jun 12, 4 PM $ 0.00377
-0.61%
$ 3.77 million $ 199,604
Jun 12, 3 PM $ 0.0038
-1.15%
$ 3.8 million $ 201,557
Jun 12, 2 PM $ 0.00385
+0.39%
$ 3.84 million $ 201,330
Jun 12, 1 PM $ 0.00383
+7.58%
$ 3.83 million $ 197,772
Jun 12, 12 PM $ 0.00356
-1.04%
$ 3.56 million $ 188,118
Jun 12, 11 AM $ 0.0036
+0.20%
$ 3.6 million $ 191,702
Jun 12, 10 AM $ 0.0036
-0.09%
$ 3.6 million $ 194,886
Jun 12, 9 AM $ 0.0036
+1.11%
$ 3.6 million $ 197,670
Jun 12, 8 AM $ 0.00355
+1.79%
$ 3.55 million $ 197,992
Jun 12, 7 AM $ 0.00349
-0.63%
$ 3.49 million $ 197,068
Jun 12, 6 AM $ 0.00347
-5.98%
$ 3.47 million $ 195,815