Codec Flow Historical Data

CODEC
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00417
+0.00%
$ 4.17 million $ 212,512
Today, at 9 AM $ 0.00417
-0.96%
$ 4.17 million $ 212,693
Today, at 8 AM $ 0.00421
-0.56%
$ 4.21 million $ 214,050
Today, at 7 AM $ 0.00425
-1.82%
$ 4.25 million $ 215,640
Today, at 6 AM $ 0.00433
+1.01%
$ 4.33 million $ 214,062
Today, at 5 AM $ 0.00428
+0.27%
$ 4.28 million $ 215,425
Today, at 4 AM $ 0.00428
-0.19%
$ 4.28 million $ 213,225
Today, at 3 AM $ 0.00427
+0.22%
$ 4.27 million $ 213,429
Today, at 2 AM $ 0.00427
-0.75%
$ 4.27 million $ 213,724
Today, at 1 AM $ 0.0043
-0.80%
$ 4.3 million $ 215,247
Today, at 12 AM $ 0.00434
-1.71%
$ 4.34 million $ 213,118
Yesterday, at 11 PM $ 0.00443
+2.24%
$ 4.43 million $ 209,566
Yesterday, at 10 PM $ 0.00435
+0.43%
$ 4.35 million $ 209,921
Yesterday, at 9 PM $ 0.00433
+2.22%
$ 4.33 million $ 209,097
Yesterday, at 8 PM $ 0.00423
+2.72%
$ 4.23 million $ 211,172
Yesterday, at 7 PM $ 0.00412
-2.65%
$ 4.12 million $ 210,550
Yesterday, at 6 PM $ 0.00425
-0.57%
$ 4.25 million $ 209,890
Yesterday, at 5 PM $ 0.00427
-3.34%
$ 4.27 million $ 211,927
Yesterday, at 4 PM $ 0.00443
-3.37%
$ 4.43 million $ 206,798
Yesterday, at 3 PM $ 0.00458
-2.16%
$ 4.58 million $ 216,484
Yesterday, at 2 PM $ 0.00468
+4.72%
$ 4.68 million $ 210,506
Yesterday, at 1 PM $ 0.00446
+2.84%
$ 4.46 million $ 207,066
Yesterday, at 12 PM $ 0.00434
+0.39%
$ 4.34 million $ 203,704
Yesterday, at 11 AM $ 0.00431
+1.50%
$ 4.31 million $ 205,261
Yesterday, at 10 AM $ 0.00424
+1.45%
$ 4.24 million $ 204,628
Yesterday, at 9 AM $ 0.00417
+7.96%
$ 4.17 million $ 207,702
Yesterday, at 8 AM $ 0.00387
-1.19%
$ 3.87 million $ 203,489
Yesterday, at 7 AM $ 0.00393
-0.14%
$ 3.93 million $ 201,953
Yesterday, at 6 AM $ 0.00392
+0.48%
$ 3.92 million $ 199,918
Yesterday, at 5 AM $ 0.00392
-0.07%
$ 3.92 million $ 200,260
Yesterday, at 4 AM $ 0.00391
-0.75%
$ 3.91 million $ 199,705
Yesterday, at 3 AM $ 0.00394
-0.74%
$ 3.94 million $ 197,257
Yesterday, at 2 AM $ 0.00398
+0.23%
$ 3.98 million $ 197,035
Yesterday, at 1 AM $ 0.00397
-0.05%
$ 3.97 million $ 195,149
Yesterday, at 12 AM $ 0.00397
+3.39%
$ 3.97 million $ 195,590
Jun 14, 11 PM $ 0.00384
-2.51%
$ 3.84 million $ 195,464
Jun 14, 10 PM $ 0.00384
+3.86%
$ 3.84 million $ 197,477
Jun 14, 9 PM $ 0.0037
+4.18%
$ 3.7 million $ 198,378
Jun 14, 8 PM $ 0.00354
+0.27%
$ 3.54 million $ 192,469
Jun 14, 7 PM $ 0.00353
+1.02%
$ 3.53 million $ 194,013
Jun 14, 6 PM $ 0.00349
-0.71%
$ 3.49 million $ 193,907
Jun 14, 5 PM $ 0.00356
-1.08%
$ 3.56 million $ 193,174
Jun 14, 4 PM $ 0.00362
+3.57%
$ 3.62 million $ 195,854
Jun 14, 3 PM $ 0.0035
+0.55%
$ 3.5 million $ 190,686
Jun 14, 2 PM $ 0.00348
-0.94%
$ 3.48 million $ 192,477
Jun 14, 1 PM $ 0.00352
-1.89%
$ 3.51 million $ 188,100
Jun 14, 12 PM $ 0.00359
+2.69%
$ 3.59 million $ 188,085
Jun 14, 11 AM $ 0.00351
+0.84%
$ 3.51 million $ 186,516
Jun 14, 10 AM $ 0.00349
+0.44%
$ 3.49 million $ 184,458
Jun 14, 9 AM $ 0.00347
+0.43%
$ 3.47 million $ 181,471
Download