just a memecoin Historical Data

MEMECOIN Page 2
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.00427
+0.00%
$ 4.21 million $ 53,815
2:49 AM $ 0.00427
+0.00%
$ 4.27 million $ 54,702
2:47 AM $ 0.00427
+0.00%
$ 4.27 million $ 54,673
2:45 AM $ 0.00426
+0.00%
$ 4.27 million $ 54,891
2:38 AM $ 0.00424
+0.00%
$ 4.24 million $ 54,764
2:35 AM $ 0.00428
+0.00%
$ 4.24 million $ 54,558
2:26 AM $ 0.00429
+0.00%
$ 4.29 million $ 55,059
2:24 AM $ 0.00435
+0.00%
$ 4.35 million $ 55,088
2:05 AM $ 0.00435
+0.00%
$ 4.36 million $ 55,398
2:04 AM $ 0.00436
+0.00%
$ 4.36 million $ 55,449
2:03 AM $ 0.00435
-0.25%
$ 4.36 million $ 55,315
2:02 AM $ 0.00437
+0.00%
$ 4.36 million $ 55,348
2:01 AM $ 0.00437
-0.32%
$ 4.36 million $ 55,348
1:49 AM $ 0.0044
+0.00%
$ 4.4 million $ 59,064
1:48 AM $ 0.0044
+0.00%
$ 4.4 million $ 59,064
1:47 AM $ 0.0044
+0.00%
$ 4.4 million $ 59,032
1:41 AM $ 0.0044
+0.00%
$ 4.4 million $ 59,039
1:40 AM $ 0.0044
+0.00%
$ 4.4 million $ 59,039
1:37 AM $ 0.0044
+0.00%
$ 4.4 million $ 59,004
1:35 AM $ 0.0044
+0.00%
$ 4.4 million $ 58,993
1:34 AM $ 0.0044
+0.01%
$ 4.4 million $ 58,993
1:21 AM $ 0.00445
+0.00%
$ 4.45 million $ 59,920
1:17 AM $ 0.00446
+0.57%
$ 4.46 million $ 61,109
1:15 AM $ 0.00444
-0.09%
$ 4.46 million $ 60,740
1:05 AM $ 0.00447
+0.00%
$ 4.47 million $ 60,369
12:59 AM $ 0.00447
-0.01%
$ 4.47 million $ 60,740
12:56 AM $ 0.00446
+0.00%
$ 4.47 million $ 60,741
12:52 AM $ 0.00445
+0.00%
$ 4.45 million $ 60,507
12:50 AM $ 0.00461
+0.00%
$ 4.45 million $ 58,919
12:49 AM $ 0.00465
+0.00%
$ 4.65 million $ 60,854
12:48 AM $ 0.00458
+0.00%
$ 4.65 million $ 61,006
12:38 AM $ 0.00461
+0.00%
$ 4.61 million $ 60,078
12:37 AM $ 0.00461
-0.03%
$ 4.61 million $ 60,163
12:36 AM $ 0.00459
+0.00%
$ 4.61 million $ 60,179
12:34 AM $ 0.00457
+0.00%
$ 4.57 million $ 59,677
12:29 AM $ 0.00473
-0.43%
$ 4.73 million $ 59,952
12:28 AM $ 0.00475
+10.22%
$ 4.73 million $ 59,586
12:20 AM $ 0.00431
+0.00%
$ 4.26 million $ 53,753
12:12 AM $ 0.00426
+0.00%
$ 4.26 million $ 54,147
12:07 AM $ 0.00407
+0.00%
$ 4.07 million $ 50,273
12:06 AM $ 0.00407
+0.00%
$ 4.07 million $ 50,273
12:05 AM $ 0.00419
+0.00%
$ 4.07 million $ 49,728
11:52 PM $ 0.00419
-0.05%
$ 4.19 million $ 49,868
11:51 PM $ 0.0041
+0.00%
$ 4.19 million $ 49,090
11:43 PM $ 0.00412
+0.00%
$ 4.12 million $ 48,142
11:42 PM $ 0.00412
+0.00%
$ 4.12 million $ 48,142
11:39 PM $ 0.00413
+0.00%
$ 4.13 million $ 48,008
11:27 PM $ 0.00421
+0.00%
$ 4.21 million $ 47,361
11:17 PM $ 0.0042
+0.00%
$ 4.2 million $ 48,842
11:09 PM $ 0.0042
+0.03%
$ 4.2 million $ 49,323