just a memecoin Historical Data

MEMECOIN
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.00435
+0.00%
$ 4.35 million $ 57,274
10:36 AM $ 0.00436
+0.00%
$ 4.36 million $ 57,032
10:32 AM $ 0.00436
+0.05%
$ 4.36 million $ 57,025
10:28 AM $ 0.00437
+0.00%
$ 4.37 million $ 57,029
10:23 AM $ 0.00439
+0.00%
$ 4.39 million $ 57,056
10:18 AM $ 0.0044
+0.00%
$ 4.4 million $ 57,082
10:14 AM $ 0.00441
+0.00%
$ 4.41 million $ 57,051
10:07 AM $ 0.00443
+0.00%
$ 4.43 million $ 57,131
9:52 AM $ 0.00443
+0.00%
$ 4.43 million $ 62,928
9:34 AM $ 0.00443
+0.06%
$ 4.43 million $ 62,945
9:23 AM $ 0.00443
+0.00%
$ 4.43 million $ 62,922
9:22 AM $ 0.00447
+0.00%
$ 4.43 million $ 62,924
9:16 AM $ 0.0045
+0.00%
$ 4.5 million $ 63,176
9:13 AM $ 0.0045
+0.00%
$ 4.5 million $ 63,332
9:11 AM $ 0.00449
-1.77%
$ 4.5 million $ 63,571
8:58 AM $ 0.0046
+0.00%
$ 4.6 million $ 63,595
8:49 AM $ 0.00459
+0.00%
$ 4.59 million $ 63,499
8:40 AM $ 0.00461
+0.00%
$ 4.61 million $ 63,301
8:38 AM $ 0.00461
-0.02%
$ 4.61 million $ 63,389
8:37 AM $ 0.00464
+0.00%
$ 4.61 million $ 63,379
8:35 AM $ 0.00467
+0.00%
$ 4.61 million $ 63,563
8:34 AM $ 0.00469
+0.00%
$ 4.69 million $ 63,563
8:33 AM $ 0.00469
+0.00%
$ 4.69 million $ 59,859
8:32 AM $ 0.0047
+8.36%
$ 4.69 million $ 59,859
8:24 AM $ 0.00434
+0.00%
$ 4.34 million $ 55,227
8:18 AM $ 0.00434
+0.00%
$ 4.34 million $ 55,351
8:15 AM $ 0.00434
+0.00%
$ 4.34 million $ 55,300
8:14 AM $ 0.00432
+0.00%
$ 4.32 million $ 55,261
8:12 AM $ 0.00431
+0.00%
$ 4.32 million $ 55,026
8:05 AM $ 0.00431
+0.00%
$ 4.19 million $ 54,888
8:03 AM $ 0.00419
+0.00%
$ 4.19 million $ 55,481
7:55 AM $ 0.00418
+0.00%
$ 4.16 million $ 53,814
7:33 AM $ 0.00416
+0.00%
$ 4.16 million $ 53,759
6:46 AM $ 0.00416
+0.00%
$ 4.16 million $ 54,304
6:43 AM $ 0.00416
+0.00%
$ 4.16 million $ 54,285
6:37 AM $ 0.00416
+0.00%
$ 4.16 million $ 54,275
6:35 AM $ 0.00416
+0.72%
$ 4.16 million $ 54,244
6:12 AM $ 0.00411
+0.00%
$ 4.11 million $ 53,823
5:42 AM $ 0.00412
+0.00%
$ 4.12 million $ 53,570
5:36 AM $ 0.00411
+0.00%
$ 4.11 million $ 53,583
5:18 AM $ 0.0041
+0.00%
$ 4.1 million $ 53,484
5:14 AM $ 0.0041
+0.00%
$ 4.1 million $ 53,404
5:13 AM $ 0.0041
-0.73%
$ 4.1 million $ 53,352
5:05 AM $ 0.00411
+0.00%
$ 4.13 million $ 54,056
4:31 AM $ 0.00413
+0.00%
$ 4.13 million $ 53,919
4:15 AM $ 0.00413
+0.13%
$ 4.13 million $ 54,179
4:06 AM $ 0.00413
+0.00%
$ 4.13 million $ 54,065
4:05 AM $ 0.00416
+0.00%
$ 4.13 million $ 53,768
4:02 AM $ 0.00415
+0.00%
$ 4.15 million $ 54,102
3:59 AM $ 0.00416
+0.00%
$ 4.16 million $ 54,069
Download