AIGOV Historical Data

OLIVIA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.000012
-0.02%
$ 7,624 $ 36
Mar 19, 9 PM $ 0.0000121
+0.07%
$ 7,634 $ 36
Mar 19, 8 PM $ 0.000012
-0.04%
$ 7,612 $ 41
Mar 19, 7 PM $ 0.000012
+1.24%
$ 7,613 $ 41
Mar 19, 6 PM $ 0.0000119
-0.05%
$ 7,521 $ 41
Mar 19, 5 PM $ 0.000012
-0.31%
$ 7,597 $ 41
Mar 19, 4 PM $ 0.000012
-0.39%
$ 7,585 $ 33
Mar 19, 3 PM $ 0.0000121
+0.52%
$ 7,665 $ 33
Mar 19, 2 PM $ 0.0000121
-0.40%
$ 7,648 $ 33
Mar 19, 1 PM $ 0.0000117
-3.74%
$ 7,434 $ 33
Mar 19, 12 PM $ 0.0000123
-0.47%
$ 7,757 $ 33
Mar 19, 11 AM $ 0.0000124
+0.05%
$ 7,820 $ 33
Mar 19, 12 AM $ 0.0000122
-0.23%
$ 7,714 $ 5
Mar 18, 11 PM $ 0.0000121
-0.36%
$ 7,680 $ 16
Mar 18, 10 PM $ 0.0000122
+0.00%
$ 7,732 $ 16
Mar 18, 9 PM $ 0.0000122
+0.17%
$ 7,733 $ 16
Mar 18, 8 PM $ 0.0000122
-0.21%
$ 7,694 $ 11
Mar 18, 7 PM $ 0.0000122
+0.14%
$ 7,739 $ 11
Mar 18, 6 PM $ 0.0000122
-0.12%
$ 7,732 $ 11
Mar 18, 5 PM $ 0.0000121
+0.13%
$ 7,662 $ 11
Mar 18, 4 PM $ 0.0000121
-0.27%
$ 7,650 $ 11
Mar 18, 3 PM $ 0.0000121
-0.55%
$ 7,653 $ 11
Mar 18, 2 PM $ 0.0000122
-0.51%
$ 7,735 $ 11
Mar 18, 1 PM $ 0.0000123
+0.00%
$ -- $ 11
Mar 18, 12 PM $ 0.0000124
-0.31%
$ 7,875 $ 11
Mar 18, 11 AM $ 0.0000128
+0.40%
$ 8,080 $ 11
Mar 18, 10 AM $ 0.0000128
-0.01%
$ 8,089 $ 11
Mar 18, 9 AM $ 0.0000128
+0.25%
$ 8,119 $ 23
Mar 18, 8 AM $ 0.0000128
+0.40%
$ 8,092 $ 23
Mar 18, 7 AM $ 0.0000128
-0.31%
$ 8,073 $ 23
Mar 18, 6 AM $ 0.0000128
+0.10%
$ 8,110 $ 28
Mar 18, 5 AM $ 0.0000128
+0.01%
$ 8,106 $ 71
Mar 18, 4 AM $ 0.0000129
-0.41%
$ 8,155 $ 75
Mar 18, 3 AM $ 0.0000129
+0.41%
$ 8,160 $ 74
Mar 18, 2 AM $ 0.0000128
+0.01%
$ 8,102 $ 74
Mar 18, 1 AM $ 0.0000129
+0.19%
$ 8,133 $ 89
Mar 18, 12 AM $ 0.0000129
-0.74%
$ 8,134 $ 90
Mar 17, 11 PM $ 0.0000129
-0.25%
$ 8,191 $ 79
Mar 17, 10 PM $ 0.000013
+0.15%
$ 8,240 $ 79
Mar 17, 9 PM $ 0.000013
+0.35%
$ 8,217 $ 79
Mar 17, 8 PM $ 0.0000129
-0.23%
$ 8,166 $ 79
Mar 17, 7 PM $ 0.000013
-0.17%
$ 8,216 $ 79
Mar 17, 6 PM $ 0.000013
+0.67%
$ 8,212 $ 78
Mar 17, 5 PM $ 0.0000129
+0.16%
$ 8,171 $ 78
Mar 17, 4 PM $ 0.0000129
+0.66%
$ 8,150 $ 78
Mar 17, 3 PM $ 0.0000128
-0.14%
$ 8,114 $ 78
Mar 17, 2 PM $ 0.0000128
+0.30%
$ 8,126 $ 78
Mar 17, 1 PM $ 0.0000128
+0.92%
$ 8,108 $ 77
Mar 17, 12 PM $ 0.0000127
-0.04%
$ 8,052 $ 77
Mar 17, 11 AM $ 0.0000127
+0.21%
$ 8,044 $ 77