AIGOV Historical Data

OLIVIA
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0₅767
+0.00%
$ 7,122 $ 53
Jun 12, 6 AM $ 0.0₅771
-0.31%
$ 7,164 $ 53
Jun 12, 5 AM $ 0.0₅775
-0.42%
$ 7,198 $ 53
Jun 12, 4 AM $ 0.0₅777
+0.05%
$ 7,216 $ 53
Jun 12, 3 AM $ 0.0₅775
-0.51%
$ 7,202 $ 53
Jun 12, 2 AM $ 0.0₅777
+0.55%
$ 7,218 $ 53
Jun 12, 1 AM $ 0.0₅774
-0.43%
$ 7,185 $ 53
Jun 12, 12 AM $ 0.0₅776
+0.03%
$ 7,205 $ 53
Jun 11, 11 PM $ 0.0₅774
-0.29%
$ 7,193 $ 53
Jun 11, 10 PM $ 0.0₅777
-0.06%
$ 7,219 $ 53
Jun 11, 9 PM $ 0.0₅777
+0.79%
$ 7,214 $ 53
Jun 11, 8 PM $ 0.0₅775
-0.18%
$ 7,202 $ 53
Jun 11, 7 PM $ 0.0₅777
+0.20%
$ 7,216 $ 53
Jun 11, 6 PM $ 0.0₅778
+0.11%
$ 7,226 $ 53
Jun 11, 5 PM $ 0.0₅755
-0.59%
$ 7,011 $ 52
Jun 11, 4 PM $ 0.0₅761
+0.20%
$ 7,066 $ 52
Jun 11, 3 PM $ 0.0₅761
-0.06%
$ 7,072 $ 52
Jun 11, 2 PM $ 0.0₅756
-0.70%
$ 7,018 $ 52
Jun 11, 1 PM $ 0.0₅758
+0.15%
$ 7,038 $ 52
Jun 11, 12 PM $ 0.0₅758
-0.80%
$ 7,039 $ 52
May 26, 2 AM $ 0.0000119
+0.00%
$ 11,053 $ 13
May 26, 1 AM $ 0.000012
+0.14%
$ 11,112 $ 13
May 26, 12 AM $ 0.000012
-0.27%
$ 11,148 $ 14
May 25, 11 PM $ 0.000012
+0.00%
$ 11,178 $ 14
May 25, 10 AM $ 0.000012
+0.14%
$ 11,130 $ 13
May 25, 9 AM $ 0.000012
+0.09%
$ 11,121 $ 15
May 25, 8 AM $ 0.0000121
+0.05%
$ 11,270 $ 15
May 25, 7 AM $ 0.0000121
+0.00%
$ 11,275 $ 14
May 24, 11 PM $ 0.0000118
+0.00%
$ 11,005 $ 14
May 24, 8 PM $ 0.0000118
+0.00%
$ 10,999 $ 18
Mar 20, 6 PM $ 0.0000119
+0.00%
$ 7,559 $ 1
Mar 20, 5 PM $ 0.000012
+0.05%
$ 7,597 $ 1
Mar 20, 4 PM $ 0.000012
-0.16%
$ 7,623 $ 10
Mar 20, 3 PM $ 0.000012
-0.79%
$ 7,593 $ 10
Mar 20, 2 PM $ 0.000012
-0.71%
$ 7,584 $ 10
Mar 20, 1 PM $ 0.0000121
+0.16%
$ 7,635 $ 10
Mar 20, 12 PM $ 0.0000121
+0.42%
$ 7,645 $ 10
Mar 20, 11 AM $ 0.0000121
+0.09%
$ 7,643 $ 10
Mar 20, 10 AM $ 0.000012
-0.06%
$ 7,605 $ 10
Mar 20, 9 AM $ 0.0000121
-0.60%
$ 7,643 $ 9
Mar 20, 8 AM $ 0.0000122
+0.65%
$ 7,708 $ 9
Mar 20, 7 AM $ 0.000012
-0.50%
$ 7,601 $ 9
Mar 20, 6 AM $ 0.0000121
-0.33%
$ 7,635 $ 9
Mar 20, 5 AM $ 0.0000121
+0.31%
$ 7,644 $ 36
Mar 20, 4 AM $ 0.0000121
+0.04%
$ 7,669 $ 36
Mar 20, 3 AM $ 0.0000121
+0.31%
$ 7,654 $ 36
Mar 20, 2 AM $ 0.0000121
-0.25%
$ 7,653 $ 37
Mar 20, 1 AM $ 0.0000121
+0.08%
$ 7,658 $ 36
Mar 20, 12 AM $ 0.0000121
+0.28%
$ 7,628 $ 36
Mar 19, 11 PM $ 0.000012
+0.44%
$ 7,627 $ 36
Download