Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSK Historical Data

OSK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $1.18
-2.51%
$11.81 million $3
Aug 18, 2025 $1.21
+2.30%
$12.13 million $7
Aug 17, 2025 $1.19
-1.21%
$11.86 million $1
Aug 16, 2025 $1.2
-0.19%
$11.99 million $1
Aug 15, 2025 $1.2
-0.72%
$12.03 million $2
Aug 14, 2025 $1.21
+1.28%
$12.1 million $3
Aug 13, 2025 $1.19
-7.73%
$11.95 million $16
Aug 12, 2025 $1.3
-6.01%
$13.01 million $16
Aug 11, 2025 $1.38
+0.56%
$13.84 million $39
Aug 10, 2025 $1.36
+14.70%
$13.62 million $27
Aug 9, 2025 $1.19
-0.67%
$11.87 million $1
Aug 8, 2025 $1.19
-0.30%
$11.95 million $2
Aug 7, 2025 $1.2
+0.64%
$12.01 million $5
Aug 6, 2025 $1.19
+1.15%
$11.94 million $3
Aug 5, 2025 $1.18
-2.54%
$11.8 million $3
Aug 4, 2025 $1.21
-0.54%
$12.11 million $6
Aug 3, 2025 $1.23
-88.74%
$12.18 million $14
Aug 2, 2025 $15.52
+1.03K%
$86.84 million $15,804
Aug 1, 2025 $2.33
+92.40%
$19.11 million $1,613
Jul 31, 2025 $1.21
-10.83%
$12.11 million $83
Jul 30, 2025 $1.36
+14.00%
$13.57 million $1,104
Jul 29, 2025 $1.19
-1.72%
$11.91 million $1,304
Jul 28, 2025 $1.21
+25.87%
$12.11 million $559
Jul 27, 2025 $0.961
+20.42%
$9.61 million $183
Jul 26, 2025 $0.798
-6.55%
$7.98 million $90
Jul 25, 2025 $0.854
-1.86%
$8.54 million $29
Jul 24, 2025 $0.87
+0.90%
$8.7 million $147
Jul 23, 2025 $0.863
+0.23%
$8.63 million $45
Jul 22, 2025 $0.863
+2.37%
$8.63 million $290
Jul 21, 2025 $0.843
-1.04%
$8.43 million $101
Jul 20, 2025 $0.852
-2.99%
$8.52 million $368
Jul 19, 2025 $0.878
+0.45%
$8.78 million $15
Jul 18, 2025 $0.875
+1.50%
$8.75 million $165
Jul 17, 2025 $0.866
-0.71%
$8.66 million $240
Jul 16, 2025 $0.873
-0.74%
$8.73 million $988
Jul 15, 2025 $0.878
-1.01%
$8.78 million $134
Jul 14, 2025 $0.887
-0.17%
$8.87 million $214
Jul 13, 2025 $0.888
-3.52%
$8.88 million $227
Jul 12, 2025 $0.92
-0.30%
$9.2 million $114
Jul 11, 2025 $0.922
+0.15%
$9.22 million $46
Jun 13, 2025 $0.431
-2.28%
$-- $12
Jun 12, 2025 $0.441
-0.07%
$4.41 million $28
Jun 11, 2025 $0.445
+1.26%
$-- $115
Jun 10, 2025 $0.438
-5.60%
$4.38 million $35
Jun 9, 2025 $0.465
+4.66%
$4.65 million $139
Jun 8, 2025 $0.442
+4.19%
$4.42 million $29
Jun 7, 2025 $0.425
+6.37%
$4.25 million $16
Jun 6, 2025 $0.402
+0.74%
$4.02 million $4
May 23, 2025 $0.58
+1.29%
$-- $1
May 22, 2025 $0.573
+1.77%
$5.73 million $1