Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OSK Historical Data

OSK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2025 $2.07
-0.18%
$20.75 million $2,007
Nov 26, 2025 $2.07
-0.60%
$21.15 million $2,219
Nov 25, 2025 $2.09
-0.70%
$20.93 million $2,059
Nov 24, 2025 $2.09
-10.27%
$20.95 million $4,489
Nov 23, 2025 $2.33
-5.96%
$23.05 million $4,275
Nov 22, 2025 $2.46
+1.63%
$24.62 million $3,989
Nov 21, 2025 $2.43
-5.89%
$24.35 million $3,662
Nov 20, 2025 $2.58
-10.78%
$25.84 million $3,322
Nov 19, 2025 $2.83
+34.29%
$28.32 million $1,886
Nov 18, 2025 $2.07
+10.67%
$20.71 million $630
Nov 17, 2025 $1.85
+0.03%
$18.45 million $350
Nov 16, 2025 $1.83
+0.07%
$18.45 million $583
Nov 15, 2025 $1.81
+9.92%
$18.3 million $489
Nov 14, 2025 $1.63
-11.07%
$-- $177
Nov 13, 2025 $1.91
+5.68%
$19.15 million $50
Nov 12, 2025 $1.82
-0.23%
$-- $351
Nov 11, 2025 $1.82
-3.74%
$18.25 million $250
Nov 10, 2025 $1.9
+0.10%
$19.02 million $138
Nov 9, 2025 $1.91
-0.97%
$19.07 million $77
Nov 8, 2025 $1.93
-2.51%
$19.26 million $56
Nov 7, 2025 $1.9
-7.69%
$18.95 million $201
Nov 6, 2025 $2.14
+10.97%
$21.42 million $209
Nov 5, 2025 $1.93
-1.13%
$19.3 million $10,278
Nov 4, 2025 $1.95
-2.68%
$19.46 million $9,777
Nov 3, 2025 $2
-8.52%
$20.03 million $11,103
Nov 2, 2025 $2.2
+2.05%
$21.95 million $11,559
Nov 1, 2025 $2.17
-2.25%
$21.73 million $10,473
Oct 31, 2025 $2.22
+8.97%
$22.19 million $10,558
Oct 30, 2025 $2.01
-10.21%
$19.75 million $9,451
Oct 29, 2025 $2.19
-4.89%
$22.5 million $9,503
Oct 28, 2025 $2.29
-8.24%
$22.92 million $16,983
Oct 27, 2025 $2.46
+16.68%
$24.6 million $16,773
Oct 26, 2025 $2.12
+3.57%
$21.16 million $16,169
Oct 25, 2025 $2.04
+65.90%
$20.4 million $15,728
Oct 24, 2025 $1.99
-15.99%
$19.86 million $15,098
Oct 23, 2025 $2.37
+3.88%
$23.66 million $14,717
Oct 22, 2025 $2.31
-13.98%
$22.85 million $13,972
Oct 21, 2025 $2.67
-3.96%
$26.72 million $12,627
Oct 20, 2025 $2.8
-1.99%
$28.03 million $12,287
Oct 19, 2025 $2.84
-1.06%
$28.7 million $12,285
Oct 18, 2025 $2.89
+3.40%
$28.7 million $7,822
Oct 17, 2025 $2.8
-9.40%
$28.01 million $11,043
Oct 16, 2025 $3.14
-6.19%
$31.4 million $10,545
Oct 15, 2025 $3.34
+16.86%
$33.37 million $10,368
Oct 14, 2025 $2.96
+1.51%
$29.57 million $8,732
Oct 13, 2025 $2.95
-0.41%
$-- $8,554
Oct 12, 2025 $2.95
+1.82%
$29.51 million $8,187
Oct 11, 2025 $2.9
-7.73%
$28.95 million $6,666
Oct 10, 2025 $3.43
+0.10%
$-- $11,084
Oct 9, 2025 $3.44
-10.51%
$34.39 million $10,195